Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0336%
Máximo
4.5225%
Mínimo
-5.6076%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4169% | 1.442300 | 1.436300 | -0.006000 |
| 04/07/2025 | -0.1593% | 1.444600 | 1.442300 | -0.002300 |
| 03/07/2025 | +0.7295% | 1.434100 | 1.444600 | +0.010500 |
| 02/07/2025 | +0.3773% | 1.428700 | 1.434100 | +0.005400 |
| 01/07/2025 | -0.3075% | 1.433100 | 1.428700 | -0.004400 |
| 30/06/2025 | +0.3915% | 1.427500 | 1.433100 | +0.005600 |
| 27/06/2025 | +0.5127% | 1.420200 | 1.427500 | +0.007300 |
| 26/06/2025 | +0.8130% | 1.408700 | 1.420200 | +0.011500 |
| 25/06/2025 | +0.0639% | 1.407800 | 1.408700 | +0.000900 |
| 24/06/2025 | +1.2581% | 1.390200 | 1.407800 | +0.017600 |
| 23/06/2025 | +0.5193% | 1.383000 | 1.390200 | +0.007200 |
| 19/06/2025 | -0.3681% | 1.388100 | 1.383000 | -0.005100 |
| 18/06/2025 | -0.1152% | 1.389700 | 1.388100 | -0.001600 |
| 17/06/2025 | -0.7956% | 1.400800 | 1.389700 | -0.011100 |
| 16/06/2025 | +0.5010% | 1.393800 | 1.400800 | +0.007000 |
| 13/06/2025 | -0.9213% | 1.406700 | 1.393800 | -0.012900 |
| 12/06/2025 | +0.2420% | 1.403300 | 1.406700 | +0.003400 |
| 11/06/2025 | +0.1997% | 1.400500 | 1.403300 | +0.002800 |
| 10/06/2025 | +0.2932% | 1.396400 | 1.400500 | +0.004100 |
| 09/06/2025 | +0.1433% | 1.394400 | 1.396400 | +0.002000 |
| 06/06/2025 | +0.4528% | 1.388100 | 1.394400 | +0.006300 |
| 05/06/2025 | -0.0720% | 1.389100 | 1.388100 | -0.001000 |
| 04/06/2025 | +0.3028% | 1.384900 | 1.389100 | +0.004200 |
| 03/06/2025 | +0.3472% | 1.380100 | 1.384900 | +0.004800 |
| 02/06/2025 | +0.5595% | 1.372400 | 1.380100 | +0.007700 |
| 30/05/2025 | -0.2620% | 1.376000 | 1.372400 | -0.003600 |
| 29/05/2025 | +0.2984% | 1.371900 | 1.376000 | +0.004100 |
| 28/05/2025 | -0.5379% | 1.379300 | 1.371900 | -0.007400 |
| 27/05/2025 | +1.4386% | 1.359600 | 1.379300 | +0.019700 |
| 26/05/2025 | -0.0221% | 1.359900 | 1.359600 | -0.000300 |
| 23/05/2025 | -0.3230% | 1.364300 | 1.359900 | -0.004400 |
| 22/05/2025 | -1.2384% | 1.381300 | 1.364300 | -0.017000 |
| 20/05/2025 | -0.0507% | 1.382000 | 1.381300 | -0.000700 |
| 19/05/2025 | +0.2753% | 1.378200 | 1.382000 | +0.003800 |
| 16/05/2025 | +0.4217% | 1.372400 | 1.378200 | +0.005800 |
| 15/05/2025 | +0.3211% | 1.368000 | 1.372400 | +0.004400 |
| 14/05/2025 | +0.0731% | 1.367000 | 1.368000 | +0.001000 |
| 13/05/2025 | +0.6900% | 1.357600 | 1.367000 | +0.009400 |
| 12/05/2025 | +2.2044% | 1.328000 | 1.357600 | +0.029600 |
| 09/05/2025 | +0.0452% | 1.327400 | 1.328000 | +0.000600 |
| 08/05/2025 | +0.4833% | 1.321000 | 1.327400 | +0.006400 |
| 07/05/2025 | -0.1815% | 1.323400 | 1.321000 | -0.002400 |
| 06/05/2025 | -0.4223% | 1.329000 | 1.323400 | -0.005600 |
| 05/05/2025 | -0.1579% | 1.331100 | 1.329000 | -0.002100 |
| 02/05/2025 | +2.1490% | 1.302800 | 1.331100 | +0.028300 |
| 30/04/2025 | -0.0767% | 1.303800 | 1.302800 | -0.001000 |
| 29/04/2025 | +0.5152% | 1.297100 | 1.303800 | +0.006700 |
| 28/04/2025 | +0.1852% | 1.294700 | 1.297100 | +0.002400 |
| 25/04/2025 | +0.5033% | 1.288200 | 1.294700 | +0.006500 |
| 24/04/2025 | +1.3757% | 1.270600 | 1.288200 | +0.017600 |
| 23/04/2025 | +1.4108% | 1.252800 | 1.270600 | +0.017800 |
| 22/04/2025 | +1.5769% | 1.233200 | 1.252800 | +0.019600 |
| 21/04/2025 | -1.1128% | 1.247000 | 1.233200 | -0.013800 |
| 17/04/2025 | +0.0241% | 1.246700 | 1.247000 | +0.000300 |
| 16/04/2025 | -1.3227% | 1.263300 | 1.246700 | -0.016600 |
| 15/04/2025 | +0.0633% | 1.262500 | 1.263300 | +0.000800 |
| 14/04/2025 | +1.6210% | 1.242200 | 1.262500 | +0.020300 |
| 11/04/2025 | +1.2638% | 1.226600 | 1.242200 | +0.015600 |
| 10/04/2025 | -0.6663% | 1.234800 | 1.226600 | -0.008200 |
| 09/04/2025 | +4.5225% | 1.180200 | 1.234800 | +0.054600 |
| 08/04/2025 | +0.0254% | 1.179900 | 1.180200 | +0.000300 |
| 07/04/2025 | -1.8141% | 1.201500 | 1.179900 | -0.021600 |
| 04/04/2025 | -5.6076% | 1.270800 | 1.201500 | -0.069300 |
| 03/04/2025 | -3.5178% | 1.316300 | 1.270800 | -0.045500 |
| 02/04/2025 | +0.4187% | 1.310800 | 1.316300 | +0.005500 |
| 01/04/2025 | +0.6122% | 1.302800 | 1.310800 | +0.008000 |
| 31/03/2025 | -0.1457% | 1.304700 | 1.302800 | -0.001900 |
| 28/03/2025 | -1.8077% | 1.328500 | 1.304700 | -0.023800 |
| 27/03/2025 | -0.2181% | 1.331400 | 1.328500 | -0.002900 |
| 26/03/2025 | -0.9866% | 1.344600 | 1.331400 | -0.013200 |
| 25/03/2025 | +0.1414% | 1.342700 | 1.344600 | +0.001900 |
| 24/03/2025 | +1.4478% | 1.323400 | 1.342700 | +0.019300 |
| 21/03/2025 | -0.2867% | 1.327200 | 1.323400 | -0.003800 |
| 20/03/2025 | -0.3310% | 1.331600 | 1.327200 | -0.004400 |
| 19/03/2025 | +0.7235% | 1.322000 | 1.331600 | +0.009600 |
| 18/03/2025 | -0.6635% | 1.330800 | 1.322000 | -0.008800 |
| 17/03/2025 | +0.8906% | 1.319000 | 1.330800 | +0.011800 |
| 14/03/2025 | +1.7514% | 1.296100 | 1.319000 | +0.022900 |
| 13/03/2025 | -1.1736% | 1.311400 | 1.296100 | -0.015300 |
| 12/03/2025 | +0.6887% | 1.302400 | 1.311400 | +0.009000 |
| 11/03/2025 | -0.7877% | 1.312700 | 1.302400 | -0.010300 |
| 10/03/2025 | -2.0807% | 1.340300 | 1.312700 | -0.027600 |
| 07/03/2025 | -0.1119% | 1.341800 | 1.340300 | -0.001500 |
| 06/03/2025 | -0.8017% | 1.352600 | 1.341800 | -0.010800 |
| 05/03/2025 | +1.2648% | 1.335600 | 1.352600 | +0.017000 |
| 04/03/2025 | -1.4864% | 1.355600 | 1.335600 | -0.020000 |
| 03/03/2025 | -0.5444% | 1.363000 | 1.355600 | -0.007400 |
| 28/02/2025 | +0.3675% | 1.358000 | 1.363000 | +0.005000 |
| 27/02/2025 | -1.3749% | 1.376800 | 1.358000 | -0.018800 |
| 26/02/2025 | +0.5608% | 1.369100 | 1.376800 | +0.007700 |
| 25/02/2025 | -0.5971% | 1.377300 | 1.369100 | -0.008200 |
| 24/02/2025 | -0.7595% | 1.387800 | 1.377300 | -0.010500 |
| 21/02/2025 | -0.9895% | 1.401600 | 1.387800 | -0.013800 |
| 20/02/2025 | -0.2708% | 1.405400 | 1.401600 | -0.003800 |
| 19/02/2025 | -0.0782% | 1.406500 | 1.405400 | -0.001100 |
| 18/02/2025 | +0.2064% | 1.403600 | 1.406500 | +0.002900 |
| 17/02/2025 | +0.0641% | 1.402700 | 1.403600 | +0.000900 |
| 14/02/2025 | +0.1427% | 1.400700 | 1.402700 | +0.002000 |
| 13/02/2025 | +1.1272% | 1.385000 | 1.400700 | +0.015700 |
| 12/02/2025 | -0.2812% | 1.388900 | 1.385000 | -0.003900 |
Mostrando 101 -
200
de 760 registros