Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.1240%
Máximo
1.4386%
Mínimo
-2.4002%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
730 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6540% | 1.549500 | 1.539400 | -0.010100 |
| 21/10/2025 | -0.1161% | 1.551300 | 1.549500 | -0.001800 |
| 20/10/2025 | +1.4218% | 1.529400 | 1.551300 | +0.021900 |
| 17/10/2025 | -0.1568% | 1.531800 | 1.529400 | -0.002400 |
| 16/10/2025 | -0.1761% | 1.534500 | 1.531800 | -0.002700 |
| 15/10/2025 | +0.4114% | 1.528200 | 1.534500 | +0.006300 |
| 14/10/2025 | -0.3006% | 1.532800 | 1.528200 | -0.004600 |
| 13/10/2025 | +0.9044% | 1.519000 | 1.532800 | +0.013800 |
| 10/10/2025 | -2.4002% | 1.555900 | 1.519000 | -0.036900 |
| 09/10/2025 | -0.4553% | 1.563000 | 1.555900 | -0.007100 |
| 08/10/2025 | +0.5839% | 1.553900 | 1.563000 | +0.009100 |
| 07/10/2025 | -0.5775% | 1.562900 | 1.553900 | -0.009000 |
| 06/10/2025 | +0.4232% | 1.556300 | 1.562900 | +0.006600 |
| 03/10/2025 | +0.2445% | 1.552500 | 1.556300 | +0.003800 |
| 02/10/2025 | +0.3420% | 1.547200 | 1.552500 | +0.005300 |
| 01/10/2025 | +0.4924% | 1.539600 | 1.547200 | +0.007600 |
| 30/09/2025 | +0.3970% | 1.533500 | 1.539600 | +0.006100 |
| 29/09/2025 | +0.4641% | 1.526400 | 1.533500 | +0.007100 |
| 26/09/2025 | +0.2493% | 1.522600 | 1.526400 | +0.003800 |
| 25/09/2025 | -0.4979% | 1.530200 | 1.522600 | -0.007600 |
| 24/09/2025 | -0.2871% | 1.534600 | 1.530200 | -0.004400 |
| 23/09/2025 | -0.1433% | 1.536800 | 1.534600 | -0.002200 |
| 22/09/2025 | +0.9677% | 1.522000 | 1.536800 | +0.014800 |
| 16/09/2025 | -0.0197% | 1.522300 | 1.522000 | -0.000300 |
| 15/09/2025 | +0.5335% | 1.514200 | 1.522300 | +0.008100 |
| 12/09/2025 | -0.0066% | 1.514300 | 1.514200 | -0.000100 |
| 11/09/2025 | +0.7823% | 1.502500 | 1.514300 | +0.011800 |
| 10/09/2025 | +0.6142% | 1.493300 | 1.502500 | +0.009200 |
| 09/09/2025 | +0.0804% | 1.492100 | 1.493300 | +0.001200 |
| 08/09/2025 | +0.5780% | 1.483500 | 1.492100 | +0.008600 |
| 05/09/2025 | +0.0877% | 1.482200 | 1.483500 | +0.001300 |
| 04/09/2025 | +0.4937% | 1.474900 | 1.482200 | +0.007300 |
| 03/09/2025 | +0.4213% | 1.468700 | 1.474900 | +0.006200 |
| 02/09/2025 | -0.8542% | 1.481300 | 1.468700 | -0.012600 |
| 01/09/2025 | -0.0135% | 1.481500 | 1.481300 | -0.000200 |
| 29/08/2025 | -0.5453% | 1.489600 | 1.481500 | -0.008100 |
| 28/08/2025 | +0.3160% | 1.484900 | 1.489600 | +0.004700 |
| 27/08/2025 | +0.0741% | 1.483800 | 1.484900 | +0.001100 |
| 26/08/2025 | -0.0270% | 1.484200 | 1.483800 | -0.000400 |
| 25/08/2025 | +1.1656% | 1.467000 | 1.484200 | +0.017200 |
| 21/08/2025 | -0.0818% | 1.468200 | 1.467000 | -0.001200 |
| 20/08/2025 | -0.3332% | 1.473100 | 1.468200 | -0.004900 |
| 19/08/2025 | -0.6968% | 1.483400 | 1.473100 | -0.010300 |
| 18/08/2025 | -0.2222% | 1.486700 | 1.483400 | -0.003300 |
| 13/08/2025 | +0.4652% | 1.479800 | 1.486700 | +0.006900 |
| 12/08/2025 | +0.8142% | 1.467800 | 1.479800 | +0.012000 |
| 11/08/2025 | -0.1566% | 1.470100 | 1.467800 | -0.002300 |
| 08/08/2025 | +0.4773% | 1.463100 | 1.470100 | +0.007000 |
| 07/08/2025 | +0.0547% | 1.462300 | 1.463100 | +0.000800 |
| 06/08/2025 | +0.8171% | 1.450400 | 1.462300 | +0.011900 |
| 05/08/2025 | -0.1171% | 1.452100 | 1.450400 | -0.001700 |
| 04/08/2025 | +1.2892% | 1.433500 | 1.452100 | +0.018600 |
| 01/08/2025 | -1.5574% | 1.456000 | 1.433500 | -0.022500 |
| 31/07/2025 | -0.2538% | 1.459700 | 1.456000 | -0.003700 |
| 30/07/2025 | -0.2053% | 1.462700 | 1.459700 | -0.003000 |
| 29/07/2025 | -0.2117% | 1.465800 | 1.462700 | -0.003100 |
| 28/07/2025 | -0.2929% | 1.470100 | 1.465800 | -0.004300 |
| 25/07/2025 | +0.1225% | 1.468300 | 1.470100 | +0.001800 |
| 24/07/2025 | +0.2182% | 1.465100 | 1.468300 | +0.003200 |
| 23/07/2025 | +0.9326% | 1.451500 | 1.465100 | +0.013600 |
| 22/07/2025 | -0.2683% | 1.455400 | 1.451500 | -0.003900 |
| 21/07/2025 | +0.1857% | 1.452700 | 1.455400 | +0.002700 |
| 18/07/2025 | +0.0826% | 1.451500 | 1.452700 | +0.001200 |
| 17/07/2025 | +0.7260% | 1.441000 | 1.451500 | +0.010500 |
| 15/07/2025 | -0.1941% | 1.443800 | 1.441000 | -0.002800 |
| 14/07/2025 | +0.1525% | 1.441600 | 1.443800 | +0.002200 |
| 11/07/2025 | -0.2563% | 1.445300 | 1.441600 | -0.003700 |
| 10/07/2025 | +0.2147% | 1.442200 | 1.445300 | +0.003100 |
| 09/07/2025 | +0.5144% | 1.434800 | 1.442200 | +0.007400 |
| 08/07/2025 | -0.1045% | 1.436300 | 1.434800 | -0.001500 |
| 07/07/2025 | -0.4169% | 1.442300 | 1.436300 | -0.006000 |
| 04/07/2025 | -0.1593% | 1.444600 | 1.442300 | -0.002300 |
| 03/07/2025 | +0.7295% | 1.434100 | 1.444600 | +0.010500 |
| 02/07/2025 | +0.3773% | 1.428700 | 1.434100 | +0.005400 |
| 01/07/2025 | -0.3075% | 1.433100 | 1.428700 | -0.004400 |
| 30/06/2025 | +0.3915% | 1.427500 | 1.433100 | +0.005600 |
| 27/06/2025 | +0.5127% | 1.420200 | 1.427500 | +0.007300 |
| 26/06/2025 | +0.8130% | 1.408700 | 1.420200 | +0.011500 |
| 25/06/2025 | +0.0639% | 1.407800 | 1.408700 | +0.000900 |
| 24/06/2025 | +1.2581% | 1.390200 | 1.407800 | +0.017600 |
| 23/06/2025 | +0.5193% | 1.383000 | 1.390200 | +0.007200 |
| 19/06/2025 | -0.3681% | 1.388100 | 1.383000 | -0.005100 |
| 18/06/2025 | -0.1152% | 1.389700 | 1.388100 | -0.001600 |
| 17/06/2025 | -0.7956% | 1.400800 | 1.389700 | -0.011100 |
| 16/06/2025 | +0.5010% | 1.393800 | 1.400800 | +0.007000 |
| 13/06/2025 | -0.9213% | 1.406700 | 1.393800 | -0.012900 |
| 12/06/2025 | +0.2420% | 1.403300 | 1.406700 | +0.003400 |
| 11/06/2025 | +0.1997% | 1.400500 | 1.403300 | +0.002800 |
| 10/06/2025 | +0.2932% | 1.396400 | 1.400500 | +0.004100 |
| 09/06/2025 | +0.1433% | 1.394400 | 1.396400 | +0.002000 |
| 06/06/2025 | +0.4528% | 1.388100 | 1.394400 | +0.006300 |
| 05/06/2025 | -0.0720% | 1.389100 | 1.388100 | -0.001000 |
| 04/06/2025 | +0.3028% | 1.384900 | 1.389100 | +0.004200 |
| 03/06/2025 | +0.3472% | 1.380100 | 1.384900 | +0.004800 |
| 02/06/2025 | +0.5595% | 1.372400 | 1.380100 | +0.007700 |
| 30/05/2025 | -0.2620% | 1.376000 | 1.372400 | -0.003600 |
| 29/05/2025 | +0.2984% | 1.371900 | 1.376000 | +0.004100 |
| 28/05/2025 | -0.5379% | 1.379300 | 1.371900 | -0.007400 |
| 27/05/2025 | +1.4386% | 1.359600 | 1.379300 | +0.019700 |
| 26/05/2025 | -0.0221% | 1.359900 | 1.359600 | -0.000300 |
Mostrando 1 -
100
de 730 registros