Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0779%
Máximo
1.6888%
Mínimo
-2.4002%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.8323% | 1.579300 | 1.592500 | +0.013200 |
| 20/01/2026 | -1.3522% | 1.600800 | 1.579300 | -0.021500 |
| 19/01/2026 | -0.2994% | 1.605600 | 1.600800 | -0.004800 |
| 16/01/2026 | +0.0374% | 1.605000 | 1.605600 | +0.000600 |
| 15/01/2026 | +0.5310% | 1.596500 | 1.605000 | +0.008500 |
| 14/01/2026 | -0.4001% | 1.602900 | 1.596500 | -0.006400 |
| 13/01/2026 | -0.0811% | 1.604200 | 1.602900 | -0.001300 |
| 12/01/2026 | +0.5563% | 1.595300 | 1.604200 | +0.008900 |
| 09/01/2026 | +0.8878% | 1.581200 | 1.595300 | +0.014100 |
| 08/01/2026 | -0.2527% | 1.585200 | 1.581200 | -0.004000 |
| 07/01/2026 | -0.1765% | 1.588000 | 1.585200 | -0.002800 |
| 06/01/2026 | +0.6254% | 1.578100 | 1.588000 | +0.009900 |
| 05/01/2026 | +1.0575% | 1.561500 | 1.578100 | +0.016600 |
| 02/01/2026 | +0.0384% | 1.560900 | 1.561500 | +0.000600 |
| 31/12/2025 | +0.0192% | 1.560600 | 1.560900 | +0.000300 |
| 29/12/2025 | -0.3518% | 1.566100 | 1.560600 | -0.005500 |
| 26/12/2025 | +0.1917% | 1.563100 | 1.566100 | +0.003000 |
| 23/12/2025 | +0.4938% | 1.555400 | 1.563100 | +0.007700 |
| 22/12/2025 | +0.5544% | 1.546800 | 1.555400 | +0.008600 |
| 19/12/2025 | +0.9484% | 1.532200 | 1.546800 | +0.014600 |
| 18/12/2025 | +0.8916% | 1.518600 | 1.532200 | +0.013600 |
| 17/12/2025 | -1.1002% | 1.535400 | 1.518600 | -0.016800 |
| 16/12/2025 | -0.5650% | 1.544100 | 1.535400 | -0.008700 |
| 15/12/2025 | -1.1014% | 1.561200 | 1.544100 | -0.017100 |
| 11/12/2025 | +0.1988% | 1.558100 | 1.561200 | +0.003100 |
| 10/12/2025 | +0.3665% | 1.552400 | 1.558100 | +0.005700 |
| 09/12/2025 | -0.0644% | 1.553400 | 1.552400 | -0.001000 |
| 05/12/2025 | +0.1031% | 1.551800 | 1.553400 | +0.001600 |
| 04/12/2025 | +0.2710% | 1.547600 | 1.551800 | +0.004200 |
| 03/12/2025 | +0.3495% | 1.542200 | 1.547600 | +0.005400 |
| 02/12/2025 | +0.3117% | 1.537400 | 1.542200 | +0.004800 |
| 01/12/2025 | -0.4931% | 1.545000 | 1.537400 | -0.007600 |
| 28/11/2025 | +0.4866% | 1.537500 | 1.545000 | +0.007500 |
| 27/11/2025 | +0.0065% | 1.537400 | 1.537500 | +0.000100 |
| 26/11/2025 | +1.0790% | 1.520900 | 1.537400 | +0.016500 |
| 25/11/2025 | +0.6200% | 1.511500 | 1.520900 | +0.009400 |
| 24/11/2025 | +1.5401% | 1.488400 | 1.511500 | +0.023100 |
| 21/11/2025 | -0.2349% | 1.491900 | 1.488400 | -0.003500 |
| 20/11/2025 | -1.0601% | 1.507800 | 1.491900 | -0.015900 |
| 19/11/2025 | +0.0464% | 1.507100 | 1.507800 | +0.000700 |
| 18/11/2025 | -1.1479% | 1.524500 | 1.507100 | -0.017400 |
| 17/11/2025 | -0.9141% | 1.538500 | 1.524500 | -0.014000 |
| 14/11/2025 | -0.1169% | 1.540300 | 1.538500 | -0.001800 |
| 13/11/2025 | -1.4950% | 1.563500 | 1.540300 | -0.023200 |
| 12/11/2025 | +0.2113% | 1.560200 | 1.563500 | +0.003300 |
| 11/11/2025 | +0.1026% | 1.558600 | 1.560200 | +0.001600 |
| 10/11/2025 | +1.6888% | 1.532500 | 1.558600 | +0.026100 |
| 07/11/2025 | -0.3778% | 1.538300 | 1.532500 | -0.005800 |
| 06/11/2025 | -1.0926% | 1.555200 | 1.538300 | -0.016900 |
| 05/11/2025 | +0.1029% | 1.553600 | 1.555200 | +0.001600 |
| 04/11/2025 | -1.3172% | 1.574200 | 1.553600 | -0.020600 |
| 03/11/2025 | +0.2035% | 1.571000 | 1.574200 | +0.003200 |
| 30/10/2025 | -0.9692% | 1.586300 | 1.571000 | -0.015300 |
| 29/10/2025 | +0.2209% | 1.582800 | 1.586300 | +0.003500 |
| 28/10/2025 | +0.2340% | 1.579100 | 1.582800 | +0.003700 |
| 27/10/2025 | +0.9417% | 1.564300 | 1.579100 | +0.014800 |
| 24/10/2025 | +0.7830% | 1.552100 | 1.564300 | +0.012200 |
| 23/10/2025 | +0.8216% | 1.539400 | 1.552100 | +0.012700 |
| 22/10/2025 | -0.6540% | 1.549500 | 1.539400 | -0.010100 |
| 21/10/2025 | -0.1161% | 1.551300 | 1.549500 | -0.001800 |
| 20/10/2025 | +1.4218% | 1.529400 | 1.551300 | +0.021900 |
| 17/10/2025 | -0.1568% | 1.531800 | 1.529400 | -0.002400 |
| 16/10/2025 | -0.1761% | 1.534500 | 1.531800 | -0.002700 |
| 15/10/2025 | +0.4114% | 1.528200 | 1.534500 | +0.006300 |
| 14/10/2025 | -0.3006% | 1.532800 | 1.528200 | -0.004600 |
| 13/10/2025 | +0.9044% | 1.519000 | 1.532800 | +0.013800 |
| 10/10/2025 | -2.4002% | 1.555900 | 1.519000 | -0.036900 |
| 09/10/2025 | -0.4553% | 1.563000 | 1.555900 | -0.007100 |
| 08/10/2025 | +0.5839% | 1.553900 | 1.563000 | +0.009100 |
| 07/10/2025 | -0.5775% | 1.562900 | 1.553900 | -0.009000 |
| 06/10/2025 | +0.4232% | 1.556300 | 1.562900 | +0.006600 |
| 03/10/2025 | +0.2445% | 1.552500 | 1.556300 | +0.003800 |
| 02/10/2025 | +0.3420% | 1.547200 | 1.552500 | +0.005300 |
| 01/10/2025 | +0.4924% | 1.539600 | 1.547200 | +0.007600 |
| 30/09/2025 | +0.3970% | 1.533500 | 1.539600 | +0.006100 |
| 29/09/2025 | +0.4641% | 1.526400 | 1.533500 | +0.007100 |
| 26/09/2025 | +0.2493% | 1.522600 | 1.526400 | +0.003800 |
| 25/09/2025 | -0.4979% | 1.530200 | 1.522600 | -0.007600 |
| 24/09/2025 | -0.2871% | 1.534600 | 1.530200 | -0.004400 |
| 23/09/2025 | -0.1433% | 1.536800 | 1.534600 | -0.002200 |
| 22/09/2025 | +0.9677% | 1.522000 | 1.536800 | +0.014800 |
| 16/09/2025 | -0.0197% | 1.522300 | 1.522000 | -0.000300 |
| 15/09/2025 | +0.5335% | 1.514200 | 1.522300 | +0.008100 |
| 12/09/2025 | -0.0066% | 1.514300 | 1.514200 | -0.000100 |
| 11/09/2025 | +0.7823% | 1.502500 | 1.514300 | +0.011800 |
| 10/09/2025 | +0.6142% | 1.493300 | 1.502500 | +0.009200 |
| 09/09/2025 | +0.0804% | 1.492100 | 1.493300 | +0.001200 |
| 08/09/2025 | +0.5780% | 1.483500 | 1.492100 | +0.008600 |
| 05/09/2025 | +0.0877% | 1.482200 | 1.483500 | +0.001300 |
| 04/09/2025 | +0.4937% | 1.474900 | 1.482200 | +0.007300 |
| 03/09/2025 | +0.4213% | 1.468700 | 1.474900 | +0.006200 |
| 02/09/2025 | -0.8542% | 1.481300 | 1.468700 | -0.012600 |
| 01/09/2025 | -0.0135% | 1.481500 | 1.481300 | -0.000200 |
| 29/08/2025 | -0.5453% | 1.489600 | 1.481500 | -0.008100 |
| 28/08/2025 | +0.3160% | 1.484900 | 1.489600 | +0.004700 |
| 27/08/2025 | +0.0741% | 1.483800 | 1.484900 | +0.001100 |
| 26/08/2025 | -0.0270% | 1.484200 | 1.483800 | -0.000400 |
| 25/08/2025 | +1.1656% | 1.467000 | 1.484200 | +0.017200 |
| 21/08/2025 | -0.0818% | 1.468200 | 1.467000 | -0.001200 |
| 20/08/2025 | -0.3332% | 1.473100 | 1.468200 | -0.004900 |
Mostrando 1 -
100
de 788 registros