Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0773%
Máximo
1.6888%
Mínimo
-2.4002%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2710% | 1.547600 | 1.551800 | +0.004200 |
| 03/12/2025 | +0.3495% | 1.542200 | 1.547600 | +0.005400 |
| 02/12/2025 | +0.3117% | 1.537400 | 1.542200 | +0.004800 |
| 01/12/2025 | -0.4931% | 1.545000 | 1.537400 | -0.007600 |
| 28/11/2025 | +0.4866% | 1.537500 | 1.545000 | +0.007500 |
| 27/11/2025 | +0.0065% | 1.537400 | 1.537500 | +0.000100 |
| 26/11/2025 | +1.0790% | 1.520900 | 1.537400 | +0.016500 |
| 25/11/2025 | +0.6200% | 1.511500 | 1.520900 | +0.009400 |
| 24/11/2025 | +1.5401% | 1.488400 | 1.511500 | +0.023100 |
| 21/11/2025 | -0.2349% | 1.491900 | 1.488400 | -0.003500 |
| 20/11/2025 | -1.0601% | 1.507800 | 1.491900 | -0.015900 |
| 19/11/2025 | +0.0464% | 1.507100 | 1.507800 | +0.000700 |
| 18/11/2025 | -1.1479% | 1.524500 | 1.507100 | -0.017400 |
| 17/11/2025 | -0.9141% | 1.538500 | 1.524500 | -0.014000 |
| 14/11/2025 | -0.1169% | 1.540300 | 1.538500 | -0.001800 |
| 13/11/2025 | -1.4950% | 1.563500 | 1.540300 | -0.023200 |
| 12/11/2025 | +0.2113% | 1.560200 | 1.563500 | +0.003300 |
| 11/11/2025 | +0.1026% | 1.558600 | 1.560200 | +0.001600 |
| 10/11/2025 | +1.6888% | 1.532500 | 1.558600 | +0.026100 |
| 07/11/2025 | -0.3778% | 1.538300 | 1.532500 | -0.005800 |
| 06/11/2025 | -1.0926% | 1.555200 | 1.538300 | -0.016900 |
| 05/11/2025 | +0.1029% | 1.553600 | 1.555200 | +0.001600 |
| 04/11/2025 | -1.3172% | 1.574200 | 1.553600 | -0.020600 |
| 03/11/2025 | +0.2035% | 1.571000 | 1.574200 | +0.003200 |
| 30/10/2025 | -0.9692% | 1.586300 | 1.571000 | -0.015300 |
| 29/10/2025 | +0.2209% | 1.582800 | 1.586300 | +0.003500 |
| 28/10/2025 | +0.2340% | 1.579100 | 1.582800 | +0.003700 |
| 27/10/2025 | +0.9417% | 1.564300 | 1.579100 | +0.014800 |
| 24/10/2025 | +0.7830% | 1.552100 | 1.564300 | +0.012200 |
| 23/10/2025 | +0.8216% | 1.539400 | 1.552100 | +0.012700 |
| 22/10/2025 | -0.6540% | 1.549500 | 1.539400 | -0.010100 |
| 21/10/2025 | -0.1161% | 1.551300 | 1.549500 | -0.001800 |
| 20/10/2025 | +1.4218% | 1.529400 | 1.551300 | +0.021900 |
| 17/10/2025 | -0.1568% | 1.531800 | 1.529400 | -0.002400 |
| 16/10/2025 | -0.1761% | 1.534500 | 1.531800 | -0.002700 |
| 15/10/2025 | +0.4114% | 1.528200 | 1.534500 | +0.006300 |
| 14/10/2025 | -0.3006% | 1.532800 | 1.528200 | -0.004600 |
| 13/10/2025 | +0.9044% | 1.519000 | 1.532800 | +0.013800 |
| 10/10/2025 | -2.4002% | 1.555900 | 1.519000 | -0.036900 |
| 09/10/2025 | -0.4553% | 1.563000 | 1.555900 | -0.007100 |
| 08/10/2025 | +0.5839% | 1.553900 | 1.563000 | +0.009100 |
| 07/10/2025 | -0.5775% | 1.562900 | 1.553900 | -0.009000 |
| 06/10/2025 | +0.4232% | 1.556300 | 1.562900 | +0.006600 |
| 03/10/2025 | +0.2445% | 1.552500 | 1.556300 | +0.003800 |
| 02/10/2025 | +0.3420% | 1.547200 | 1.552500 | +0.005300 |
| 01/10/2025 | +0.4924% | 1.539600 | 1.547200 | +0.007600 |
| 30/09/2025 | +0.3970% | 1.533500 | 1.539600 | +0.006100 |
| 29/09/2025 | +0.4641% | 1.526400 | 1.533500 | +0.007100 |
| 26/09/2025 | +0.2493% | 1.522600 | 1.526400 | +0.003800 |
| 25/09/2025 | -0.4979% | 1.530200 | 1.522600 | -0.007600 |
| 24/09/2025 | -0.2871% | 1.534600 | 1.530200 | -0.004400 |
| 23/09/2025 | -0.1433% | 1.536800 | 1.534600 | -0.002200 |
| 22/09/2025 | +0.9677% | 1.522000 | 1.536800 | +0.014800 |
| 16/09/2025 | -0.0197% | 1.522300 | 1.522000 | -0.000300 |
| 15/09/2025 | +0.5335% | 1.514200 | 1.522300 | +0.008100 |
| 12/09/2025 | -0.0066% | 1.514300 | 1.514200 | -0.000100 |
| 11/09/2025 | +0.7823% | 1.502500 | 1.514300 | +0.011800 |
| 10/09/2025 | +0.6142% | 1.493300 | 1.502500 | +0.009200 |
| 09/09/2025 | +0.0804% | 1.492100 | 1.493300 | +0.001200 |
| 08/09/2025 | +0.5780% | 1.483500 | 1.492100 | +0.008600 |
| 05/09/2025 | +0.0877% | 1.482200 | 1.483500 | +0.001300 |
| 04/09/2025 | +0.4937% | 1.474900 | 1.482200 | +0.007300 |
| 03/09/2025 | +0.4213% | 1.468700 | 1.474900 | +0.006200 |
| 02/09/2025 | -0.8542% | 1.481300 | 1.468700 | -0.012600 |
| 01/09/2025 | -0.0135% | 1.481500 | 1.481300 | -0.000200 |
| 29/08/2025 | -0.5453% | 1.489600 | 1.481500 | -0.008100 |
| 28/08/2025 | +0.3160% | 1.484900 | 1.489600 | +0.004700 |
| 27/08/2025 | +0.0741% | 1.483800 | 1.484900 | +0.001100 |
| 26/08/2025 | -0.0270% | 1.484200 | 1.483800 | -0.000400 |
| 25/08/2025 | +1.1656% | 1.467000 | 1.484200 | +0.017200 |
| 21/08/2025 | -0.0818% | 1.468200 | 1.467000 | -0.001200 |
| 20/08/2025 | -0.3332% | 1.473100 | 1.468200 | -0.004900 |
| 19/08/2025 | -0.6968% | 1.483400 | 1.473100 | -0.010300 |
| 18/08/2025 | -0.2222% | 1.486700 | 1.483400 | -0.003300 |
| 13/08/2025 | +0.4652% | 1.479800 | 1.486700 | +0.006900 |
| 12/08/2025 | +0.8142% | 1.467800 | 1.479800 | +0.012000 |
| 11/08/2025 | -0.1566% | 1.470100 | 1.467800 | -0.002300 |
| 08/08/2025 | +0.4773% | 1.463100 | 1.470100 | +0.007000 |
| 07/08/2025 | +0.0547% | 1.462300 | 1.463100 | +0.000800 |
| 06/08/2025 | +0.8171% | 1.450400 | 1.462300 | +0.011900 |
| 05/08/2025 | -0.1171% | 1.452100 | 1.450400 | -0.001700 |
| 04/08/2025 | +1.2892% | 1.433500 | 1.452100 | +0.018600 |
| 01/08/2025 | -1.5574% | 1.456000 | 1.433500 | -0.022500 |
| 31/07/2025 | -0.2538% | 1.459700 | 1.456000 | -0.003700 |
| 30/07/2025 | -0.2053% | 1.462700 | 1.459700 | -0.003000 |
| 29/07/2025 | -0.2117% | 1.465800 | 1.462700 | -0.003100 |
| 28/07/2025 | -0.2929% | 1.470100 | 1.465800 | -0.004300 |
| 25/07/2025 | +0.1225% | 1.468300 | 1.470100 | +0.001800 |
| 24/07/2025 | +0.2182% | 1.465100 | 1.468300 | +0.003200 |
| 23/07/2025 | +0.9326% | 1.451500 | 1.465100 | +0.013600 |
| 22/07/2025 | -0.2683% | 1.455400 | 1.451500 | -0.003900 |
| 21/07/2025 | +0.1857% | 1.452700 | 1.455400 | +0.002700 |
| 18/07/2025 | +0.0826% | 1.451500 | 1.452700 | +0.001200 |
| 17/07/2025 | +0.7260% | 1.441000 | 1.451500 | +0.010500 |
| 15/07/2025 | -0.1941% | 1.443800 | 1.441000 | -0.002800 |
| 14/07/2025 | +0.1525% | 1.441600 | 1.443800 | +0.002200 |
| 11/07/2025 | -0.2563% | 1.445300 | 1.441600 | -0.003700 |
| 10/07/2025 | +0.2147% | 1.442200 | 1.445300 | +0.003100 |
| 09/07/2025 | +0.5144% | 1.434800 | 1.442200 | +0.007400 |
| 08/07/2025 | -0.1045% | 1.436300 | 1.434800 | -0.001500 |
Mostrando 1 -
100
de 760 registros