Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0653%
Máximo
2.0746%
Mínimo
-2.5617%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.7479% | 1.079000 | 1.087100 | +0.008100 |
| 17/05/2023 | +0.0556% | 1.078400 | 1.079000 | +0.000600 |
| 16/05/2023 | -0.2963% | 1.081600 | 1.078400 | -0.003200 |
| 15/05/2023 | +0.4262% | 1.077000 | 1.081600 | +0.004600 |
| 12/05/2023 | -0.2133% | 1.079300 | 1.077000 | -0.002300 |
| 11/05/2023 | -0.3053% | 1.082600 | 1.079300 | -0.003300 |
| 10/05/2023 | +0.0185% | 1.082400 | 1.082600 | +0.000200 |
| 09/05/2023 | +0.0185% | 1.082200 | 1.082400 | +0.000200 |
| 08/05/2023 | -0.0277% | 1.082500 | 1.082200 | -0.000300 |
| 05/05/2023 | +1.4328% | 1.067100 | 1.082500 | +0.015400 |
| 04/05/2023 | -0.8956% | 1.076700 | 1.067100 | -0.009600 |
| 03/05/2023 | +0.6336% | 1.069900 | 1.076700 | +0.006800 |
| 02/05/2023 | -1.5488% | 1.086600 | 1.069900 | -0.016700 |
| 28/04/2023 | +0.9153% | 1.076700 | 1.086600 | +0.009900 |
| 27/04/2023 | +0.4095% | 1.072300 | 1.076700 | +0.004400 |
| 26/04/2023 | -0.2236% | 1.074700 | 1.072300 | -0.002400 |
| 25/04/2023 | -0.7878% | 1.083200 | 1.074700 | -0.008500 |
| 24/04/2023 | +0.0185% | 1.083000 | 1.083200 | +0.000200 |
| 21/04/2023 | -0.1292% | 1.084400 | 1.083000 | -0.001400 |
| 20/04/2023 | -0.1474% | 1.086000 | 1.084400 | -0.001600 |
| 19/04/2023 | -0.2942% | 1.089200 | 1.086000 | -0.003200 |
| 18/04/2023 | +0.5155% | 1.083600 | 1.089200 | +0.005600 |
| 17/04/2023 | -0.1107% | 1.084800 | 1.083600 | -0.001200 |
| 14/04/2023 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
| 13/04/2023 | +0.6191% | 1.078800 | 1.085500 | +0.006700 |
| 12/04/2023 | +0.1670% | 1.077000 | 1.078800 | +0.001800 |
| 11/04/2023 | +0.6054% | 1.070500 | 1.077000 | +0.006500 |
| 10/04/2023 | -0.1027% | 1.071600 | 1.070500 | -0.001100 |
| 06/04/2023 | +0.0280% | 1.071300 | 1.071600 | +0.000300 |
| 05/04/2023 | -0.4099% | 1.075700 | 1.071300 | -0.004400 |
| 04/04/2023 | -0.1115% | 1.076900 | 1.075700 | -0.001200 |
| 03/04/2023 | +0.2138% | 1.074600 | 1.076900 | +0.002300 |
| 31/03/2023 | +0.6723% | 1.067400 | 1.074600 | +0.007200 |
| 30/03/2023 | +0.9129% | 1.057700 | 1.067400 | +0.009700 |
| 29/03/2023 | +0.9786% | 1.047400 | 1.057700 | +0.010300 |
| 28/03/2023 | +0.2198% | 1.045100 | 1.047400 | +0.002300 |
| 27/03/2023 | +0.8359% | 1.036400 | 1.045100 | +0.008700 |
| 24/03/2023 | -1.5415% | 1.052500 | 1.036400 | -0.016100 |
| 23/03/2023 | +0.4380% | 1.047900 | 1.052500 | +0.004600 |
| 22/03/2023 | +0.4975% | 1.042700 | 1.047900 | +0.005200 |
| 21/03/2023 | +1.0993% | 1.031300 | 1.042700 | +0.011400 |
| 20/03/2023 | +0.4763% | 1.026400 | 1.031300 | +0.004900 |
| 17/03/2023 | -0.3210% | 1.029700 | 1.026400 | -0.003300 |
| 16/03/2023 | +1.9614% | 1.009700 | 1.029700 | +0.020000 |
| 15/03/2023 | -2.5617% | 1.035900 | 1.009700 | -0.026200 |
| 14/03/2023 | +1.0383% | 1.025200 | 1.035900 | +0.010700 |
| 13/03/2023 | -1.5102% | 1.040800 | 1.025200 | -0.015600 |
| 10/03/2023 | -1.2508% | 1.053900 | 1.040800 | -0.013100 |
| 09/03/2023 | +0.1424% | 1.052400 | 1.053900 | +0.001500 |
| 08/03/2023 | -0.3604% | 1.056200 | 1.052400 | -0.003800 |
| 07/03/2023 | -1.5688% | 1.072900 | 1.056200 | -0.016700 |
| 06/03/2023 | +1.0306% | 1.061900 | 1.072900 | +0.011000 |
| 03/03/2023 | +1.4226% | 1.046900 | 1.061900 | +0.015000 |
| 02/03/2023 | -0.1050% | 1.048000 | 1.046900 | -0.001100 |
| 01/03/2023 | -0.3334% | 1.051500 | 1.048000 | -0.003500 |
| 28/02/2023 | -0.0380% | 1.051900 | 1.051500 | -0.000400 |
| 27/02/2023 | +0.7634% | 1.043900 | 1.051900 | +0.008000 |
| 24/02/2023 | -1.1240% | 1.055700 | 1.043900 | -0.011800 |
| 23/02/2023 | -0.2932% | 1.058800 | 1.055700 | -0.003100 |
| 22/02/2023 | -0.3959% | 1.063000 | 1.058800 | -0.004200 |
| 21/02/2023 | -1.1319% | 1.075100 | 1.063000 | -0.012100 |
| 20/02/2023 | +0.3634% | 1.071200 | 1.075100 | +0.003900 |
| 17/02/2023 | -1.2985% | 1.085200 | 1.071200 | -0.014000 |
| 16/02/2023 | +0.1199% | 1.083900 | 1.085200 | +0.001300 |
| 15/02/2023 | +0.2309% | 1.081400 | 1.083900 | +0.002500 |
| 14/02/2023 | -0.4245% | 1.086000 | 1.081400 | -0.004600 |
| 13/02/2023 | +0.8879% | 1.076400 | 1.086000 | +0.009600 |
| 10/02/2023 | -1.0995% | 1.088300 | 1.076400 | -0.011900 |
| 09/02/2023 | +0.4697% | 1.083200 | 1.088300 | +0.005100 |
| 08/02/2023 | +0.0277% | 1.082900 | 1.083200 | +0.000300 |
| 07/02/2023 | -0.1015% | 1.084000 | 1.082900 | -0.001100 |
| 06/02/2023 | -1.6015% | 1.101500 | 1.084000 | -0.017500 |
| 03/02/2023 | -0.3715% | 1.105600 | 1.101500 | -0.004100 |
| 02/02/2023 | +2.0746% | 1.082900 | 1.105600 | +0.022700 |
| 01/02/2023 | +0.4257% | 1.078300 | 1.082900 | +0.004600 |
| 31/01/2023 | -0.1205% | 1.079600 | 1.078300 | -0.001300 |
| 30/01/2023 | -0.6095% | 1.086200 | 1.079600 | -0.006600 |
| 27/01/2023 | +0.7485% | 1.078100 | 1.086200 | +0.008100 |
| 26/01/2023 | +0.8664% | 1.068800 | 1.078100 | +0.009300 |
| 25/01/2023 | -0.6342% | 1.075600 | 1.068800 | -0.006800 |
| 24/01/2023 | -0.1950% | 1.077700 | 1.075600 | -0.002100 |
| 23/01/2023 | +1.6938% | 1.059600 | 1.077700 | +0.018100 |
| 20/01/2023 | +1.1008% | 1.048000 | 1.059600 | +0.011600 |
| 19/01/2023 | -1.5340% | 1.064200 | 1.048000 | -0.016200 |
| 18/01/2023 | -0.3377% | 1.067800 | 1.064200 | -0.003600 |
| 17/01/2023 | +0.0749% | 1.067000 | 1.067800 | +0.000800 |
| 16/01/2023 | +0.3662% | 1.063100 | 1.067000 | +0.003900 |
| 13/01/2023 | +0.3486% | 1.059400 | 1.063100 | +0.003700 |
| 12/01/2023 | +0.7485% | 1.051500 | 1.059400 | +0.007900 |
| 11/01/2023 | +0.9940% | 1.041100 | 1.051500 | +0.010400 |
| 10/01/2023 | -1.0415% | 1.052000 | 1.041100 | -0.010900 |
| 09/01/2023 | +1.7065% | 1.034200 | 1.052000 | +0.017800 |
| 06/01/2023 | +1.6181% | 1.017600 | 1.034200 | +0.016600 |
| 05/01/2023 | -1.1626% | 1.029500 | 1.017600 | -0.011900 |
| 04/01/2023 | +1.3988% | 1.015200 | 1.029500 | +0.014300 |
| 03/01/2023 | -0.3638% | 1.018900 | 1.015200 | -0.003700 |
| 30/12/2022 | -0.4211% | 1.023200 | 1.018900 | -0.004300 |
| 29/12/2022 | +1.0117% | 1.012900 | 1.023200 | +0.010300 |
| 28/12/2022 | -0.5317% | 1.018300 | 1.012900 | -0.005400 |
| 27/12/2022 | -0.0098% | 1.018400 | 1.018300 | -0.000100 |
Mostrando 601 -
700
de 731 registros