Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0435%
Máximo
1.9614%
Mínimo
-2.5617%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.0834% | 1.120000 | 1.132200 | +0.012200 |
| 29/06/2023 | -0.0179% | 1.120200 | 1.120000 | -0.000200 |
| 28/06/2023 | +0.4294% | 1.115400 | 1.120200 | +0.004800 |
| 27/06/2023 | +0.4493% | 1.110400 | 1.115400 | +0.005000 |
| 23/06/2023 | -0.8787% | 1.120200 | 1.110400 | -0.009800 |
| 22/06/2023 | -0.3209% | 1.123800 | 1.120200 | -0.003600 |
| 20/06/2023 | -0.7623% | 1.132400 | 1.123800 | -0.008600 |
| 19/06/2023 | -0.4757% | 1.137800 | 1.132400 | -0.005400 |
| 16/06/2023 | +0.1759% | 1.135800 | 1.137800 | +0.002000 |
| 15/06/2023 | +0.5828% | 1.129200 | 1.135800 | +0.006600 |
| 14/06/2023 | +0.6218% | 1.122200 | 1.129200 | +0.007000 |
| 13/06/2023 | +1.1291% | 1.109600 | 1.122200 | +0.012600 |
| 12/06/2023 | +0.2978% | 1.106300 | 1.109600 | +0.003300 |
| 09/06/2023 | +0.2897% | 1.103100 | 1.106300 | +0.003200 |
| 08/06/2023 | +0.1542% | 1.101400 | 1.103100 | +0.001700 |
| 07/06/2023 | -0.1905% | 1.103500 | 1.101400 | -0.002100 |
| 06/06/2023 | +0.0907% | 1.102500 | 1.103500 | +0.001000 |
| 05/06/2023 | +0.0454% | 1.102000 | 1.102500 | +0.000500 |
| 02/06/2023 | +1.5915% | 1.084600 | 1.102000 | +0.017400 |
| 01/06/2023 | +1.2152% | 1.071500 | 1.084600 | +0.013100 |
| 31/05/2023 | -1.0768% | 1.083100 | 1.071500 | -0.011600 |
| 30/05/2023 | -0.0831% | 1.084000 | 1.083100 | -0.000900 |
| 29/05/2023 | -0.0092% | 1.084100 | 1.084000 | -0.000100 |
| 26/05/2023 | +1.2718% | 1.070400 | 1.084100 | +0.013700 |
| 25/05/2023 | +0.0935% | 1.069400 | 1.070400 | +0.001000 |
| 24/05/2023 | -1.5588% | 1.086200 | 1.069400 | -0.016800 |
| 23/05/2023 | -0.6698% | 1.093500 | 1.086200 | -0.007300 |
| 22/05/2023 | +0.1647% | 1.091700 | 1.093500 | +0.001800 |
| 19/05/2023 | +0.4223% | 1.087100 | 1.091700 | +0.004600 |
| 18/05/2023 | +0.7479% | 1.079000 | 1.087100 | +0.008100 |
| 17/05/2023 | +0.0556% | 1.078400 | 1.079000 | +0.000600 |
| 16/05/2023 | -0.2963% | 1.081600 | 1.078400 | -0.003200 |
| 15/05/2023 | +0.4262% | 1.077000 | 1.081600 | +0.004600 |
| 12/05/2023 | -0.2133% | 1.079300 | 1.077000 | -0.002300 |
| 11/05/2023 | -0.3053% | 1.082600 | 1.079300 | -0.003300 |
| 10/05/2023 | +0.0185% | 1.082400 | 1.082600 | +0.000200 |
| 09/05/2023 | +0.0185% | 1.082200 | 1.082400 | +0.000200 |
| 08/05/2023 | -0.0277% | 1.082500 | 1.082200 | -0.000300 |
| 05/05/2023 | +1.4328% | 1.067100 | 1.082500 | +0.015400 |
| 04/05/2023 | -0.8956% | 1.076700 | 1.067100 | -0.009600 |
| 03/05/2023 | +0.6336% | 1.069900 | 1.076700 | +0.006800 |
| 02/05/2023 | -1.5488% | 1.086600 | 1.069900 | -0.016700 |
| 28/04/2023 | +0.9153% | 1.076700 | 1.086600 | +0.009900 |
| 27/04/2023 | +0.4095% | 1.072300 | 1.076700 | +0.004400 |
| 26/04/2023 | -0.2236% | 1.074700 | 1.072300 | -0.002400 |
| 25/04/2023 | -0.7878% | 1.083200 | 1.074700 | -0.008500 |
| 24/04/2023 | +0.0185% | 1.083000 | 1.083200 | +0.000200 |
| 21/04/2023 | -0.1292% | 1.084400 | 1.083000 | -0.001400 |
| 20/04/2023 | -0.1474% | 1.086000 | 1.084400 | -0.001600 |
| 19/04/2023 | -0.2942% | 1.089200 | 1.086000 | -0.003200 |
| 18/04/2023 | +0.5155% | 1.083600 | 1.089200 | +0.005600 |
| 17/04/2023 | -0.1107% | 1.084800 | 1.083600 | -0.001200 |
| 14/04/2023 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
| 13/04/2023 | +0.6191% | 1.078800 | 1.085500 | +0.006700 |
| 12/04/2023 | +0.1670% | 1.077000 | 1.078800 | +0.001800 |
| 11/04/2023 | +0.6054% | 1.070500 | 1.077000 | +0.006500 |
| 10/04/2023 | -0.1027% | 1.071600 | 1.070500 | -0.001100 |
| 06/04/2023 | +0.0280% | 1.071300 | 1.071600 | +0.000300 |
| 05/04/2023 | -0.4099% | 1.075700 | 1.071300 | -0.004400 |
| 04/04/2023 | -0.1115% | 1.076900 | 1.075700 | -0.001200 |
| 03/04/2023 | +0.2138% | 1.074600 | 1.076900 | +0.002300 |
| 31/03/2023 | +0.6723% | 1.067400 | 1.074600 | +0.007200 |
| 30/03/2023 | +0.9129% | 1.057700 | 1.067400 | +0.009700 |
| 29/03/2023 | +0.9786% | 1.047400 | 1.057700 | +0.010300 |
| 28/03/2023 | +0.2198% | 1.045100 | 1.047400 | +0.002300 |
| 27/03/2023 | +0.8359% | 1.036400 | 1.045100 | +0.008700 |
| 24/03/2023 | -1.5415% | 1.052500 | 1.036400 | -0.016100 |
| 23/03/2023 | +0.4380% | 1.047900 | 1.052500 | +0.004600 |
| 22/03/2023 | +0.4975% | 1.042700 | 1.047900 | +0.005200 |
| 21/03/2023 | +1.0993% | 1.031300 | 1.042700 | +0.011400 |
| 20/03/2023 | +0.4763% | 1.026400 | 1.031300 | +0.004900 |
| 17/03/2023 | -0.3210% | 1.029700 | 1.026400 | -0.003300 |
| 16/03/2023 | +1.9614% | 1.009700 | 1.029700 | +0.020000 |
| 15/03/2023 | -2.5617% | 1.035900 | 1.009700 | -0.026200 |
| 14/03/2023 | +1.0383% | 1.025200 | 1.035900 | +0.010700 |
| 13/03/2023 | -1.5102% | 1.040800 | 1.025200 | -0.015600 |
| 10/03/2023 | -1.2508% | 1.053900 | 1.040800 | -0.013100 |
| 09/03/2023 | +0.1424% | 1.052400 | 1.053900 | +0.001500 |
| 08/03/2023 | -0.3604% | 1.056200 | 1.052400 | -0.003800 |
| 07/03/2023 | -1.5688% | 1.072900 | 1.056200 | -0.016700 |
| 06/03/2023 | +1.0306% | 1.061900 | 1.072900 | +0.011000 |
| 03/03/2023 | +1.4226% | 1.046900 | 1.061900 | +0.015000 |
| 02/03/2023 | -0.1050% | 1.048000 | 1.046900 | -0.001100 |
| 01/03/2023 | -0.3334% | 1.051500 | 1.048000 | -0.003500 |
| 28/02/2023 | -0.0380% | 1.051900 | 1.051500 | -0.000400 |
| 27/02/2023 | +0.7634% | 1.043900 | 1.051900 | +0.008000 |
| 24/02/2023 | -1.1240% | 1.055700 | 1.043900 | -0.011800 |
| 23/02/2023 | -0.2932% | 1.058800 | 1.055700 | -0.003100 |
| 22/02/2023 | -0.3959% | 1.063000 | 1.058800 | -0.004200 |
| 21/02/2023 | -1.1319% | 1.075100 | 1.063000 | -0.012100 |
| 20/02/2023 | +0.3634% | 1.071200 | 1.075100 | +0.003900 |
| 17/02/2023 | -1.2985% | 1.085200 | 1.071200 | -0.014000 |
| 16/02/2023 | +0.1199% | 1.083900 | 1.085200 | +0.001300 |
| 15/02/2023 | +0.2309% | 1.081400 | 1.083900 | +0.002500 |
| 14/02/2023 | -0.4245% | 1.086000 | 1.081400 | -0.004600 |
| 13/02/2023 | +0.8879% | 1.076400 | 1.086000 | +0.009600 |
| 10/02/2023 | -1.0995% | 1.088300 | 1.076400 | -0.011900 |
| 09/02/2023 | +0.4697% | 1.083200 | 1.088300 | +0.005100 |
| 08/02/2023 | +0.0277% | 1.082900 | 1.083200 | +0.000300 |
| 07/02/2023 | -0.1015% | 1.084000 | 1.082900 | -0.001100 |
Mostrando 601 -
700
de 760 registros