Rentabilidades Diarias

FM BCH ESG

RUN: 10173-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0591%
Máximo
1.8800%
Mínimo
-1.8606%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.5048% 1202.032400 1195.980000 -6.052400
30/05/2024 +1.1111% 1188.750800 1202.032400 +13.281600
29/05/2024 -0.0123% 1188.896700 1188.750800 -0.145900
28/05/2024 -0.5600% 1195.572700 1188.896700 -6.676000
27/05/2024 -0.1489% 1197.354500 1195.572700 -1.781800
24/05/2024 -0.8485% 1207.556800 1197.354500 -10.202300
23/05/2024 +0.1585% 1205.644600 1207.556800 +1.912200
22/05/2024 +1.6913% 1185.425200 1205.644600 +20.219400
20/05/2024 -0.8777% 1195.875800 1185.425200 -10.450600
17/05/2024 -0.7487% 1204.862500 1195.875800 -8.986700
16/05/2024 -0.4663% 1210.494400 1204.862500 -5.631900
15/05/2024 +0.3610% 1206.131800 1210.494400 +4.362600
14/05/2024 -0.4631% 1211.730400 1206.131800 -5.598600
13/05/2024 +0.0798% 1210.764100 1211.730400 +0.966300
10/05/2024 -0.4047% 1215.673400 1210.764100 -4.909300
09/05/2024 -0.3072% 1219.414300 1215.673400 -3.740900
08/05/2024 -0.0704% 1220.272500 1219.414300 -0.858200
07/05/2024 +1.1895% 1205.843200 1220.272500 +14.429300
06/05/2024 -0.4714% 1211.541300 1205.843200 -5.698100
03/05/2024 -0.2577% 1214.667000 1211.541300 -3.125700
02/05/2024 -0.4451% 1220.085300 1214.667000 -5.418300
30/04/2024 +0.6623% 1212.031000 1220.085300 +8.054300
29/04/2024 -0.0421% 1212.540800 1212.031000 -0.509800
26/04/2024 +1.3346% 1196.466000 1212.540800 +16.074800
25/04/2024 -1.6156% 1215.953000 1196.466000 -19.487000
24/04/2024 +0.4948% 1209.951900 1215.953000 +6.001100
23/04/2024 +1.2717% 1194.662700 1209.951900 +15.289200
22/04/2024 -0.4422% 1199.957700 1194.662700 -5.295000
19/04/2024 -1.8606% 1222.492700 1199.957700 -22.535000
18/04/2024 -0.3310% 1226.546400 1222.492700 -4.053700
17/04/2024 -1.4289% 1244.198000 1226.546400 -17.651600
16/04/2024 -0.8573% 1254.910700 1244.198000 -10.712700
15/04/2024 +1.0359% 1241.978500 1254.910700 +12.932200
12/04/2024 +0.3917% 1237.122700 1241.978500 +4.855800
11/04/2024 -0.1148% 1238.543200 1237.122700 -1.420500
10/04/2024 +0.7519% 1229.266100 1238.543200 +9.277100
09/04/2024 -1.0363% 1242.071700 1229.266100 -12.805600
08/04/2024 +0.2094% 1239.473200 1242.071700 +2.598500
05/04/2024 -0.4612% 1245.202800 1239.473200 -5.729600
04/04/2024 -1.5142% 1264.201500 1245.202800 -18.998700
03/04/2024 -1.2285% 1279.828100 1264.201500 -15.626600
02/04/2024 -1.4334% 1298.304900 1279.828100 -18.476800
01/04/2024 +0.0590% 1297.539100 1298.304900 +0.765800
28/03/2024 +0.4926% 1291.162500 1297.539100 +6.376600
27/03/2024 -0.0333% 1291.592700 1291.162500 -0.430200
26/03/2024 +0.5496% 1284.514200 1291.592700 +7.078500
25/03/2024 -0.4061% 1289.740600 1284.514200 -5.226400
22/03/2024 +0.2990% 1285.889400 1289.740600 +3.851200
21/03/2024 +0.9252% 1274.046800 1285.889400 +11.842600
20/03/2024 +1.7066% 1252.488800 1274.046800 +21.558000
19/03/2024 +1.6945% 1231.444000 1252.488800 +21.044800
18/03/2024 +0.9580% 1219.703400 1231.444000 +11.740600
15/03/2024 -1.0265% 1232.287900 1219.703400 -12.584500
14/03/2024 -0.9126% 1243.585800 1232.287900 -11.297900
13/03/2024 -1.5195% 1262.627000 1243.585800 -19.041200
12/03/2024 +0.6410% 1254.559900 1262.627000 +8.067100
11/03/2024 -0.6057% 1262.182200 1254.559900 -7.622300
08/03/2024 -1.5501% 1281.899600 1262.182200 -19.717400
07/03/2024 +0.7862% 1271.860800 1281.899600 +10.038800
06/03/2024 +1.1144% 1257.766200 1271.860800 +14.094600
05/03/2024 -0.2262% 1260.614700 1257.766200 -2.848500
04/03/2024 +0.7681% 1250.969200 1260.614700 +9.645500
01/03/2024 +0.3831% 1246.185300 1250.969200 +4.783900
29/02/2024 -0.8708% 1257.084900 1246.185300 -10.899600
28/02/2024 -0.6451% 1265.220500 1257.084900 -8.135600
27/02/2024 -0.3132% 1269.189100 1265.220500 -3.968600
26/02/2024 +0.1214% 1267.648800 1269.189100 +1.540300
23/02/2024 +1.6297% 1247.157900 1267.648800 +20.490900
22/02/2024 +1.8800% 1223.930800 1247.157900 +23.227100
21/02/2024 +0.3452% 1219.713100 1223.930800 +4.217700
20/02/2024 -0.7364% 1228.727900 1219.713100 -9.014800
19/02/2024 -0.5339% 1235.306000 1228.727900 -6.578100
16/02/2024 +1.2056% 1220.503100 1235.306000 +14.802900
15/02/2024 +0.9274% 1209.236900 1220.503100 +11.266200
14/02/2024 -0.8553% 1219.623300 1209.236900 -10.386400
13/02/2024 -1.5923% 1239.198700 1219.623300 -19.575400
12/02/2024 +1.1666% 1224.826100 1239.198700 +14.372600
09/02/2024 +1.4376% 1207.344300 1224.826100 +17.481800
08/02/2024 +0.9766% 1195.611100 1207.344300 +11.733200
07/02/2024 +0.2533% 1192.586800 1195.611100 +3.024300
06/02/2024 -0.0907% 1193.668800 1192.586800 -1.082000
05/02/2024 +0.7068% 1185.262000 1193.668800 +8.406800
02/02/2024 +1.4631% 1168.046900 1185.262000 +17.215100
01/02/2024 +0.0266% 1167.736700 1168.046900 +0.310200
31/01/2024 -0.2858% 1171.078300 1167.736700 -3.341600
30/01/2024 +0.8498% 1161.168600 1171.078300 +9.909700
29/01/2024 +0.9870% 1149.763800 1161.168600 +11.404800
26/01/2024 +0.9691% 1138.675500 1149.763800 +11.088300
25/01/2024 +0.0519% 1138.084400 1138.675500 +0.591100
24/01/2024 +0.8949% 1127.945400 1138.084400 +10.139000
23/01/2024 +0.0934% 1126.892000 1127.945400 +1.053400
22/01/2024 +0.4511% 1121.820100 1126.892000 +5.071900
19/01/2024 -0.2686% 1124.837200 1121.820100 -3.017100
18/01/2024 -0.3836% 1129.160400 1124.837200 -4.323200
17/01/2024 -0.6811% 1136.877000 1129.160400 -7.716600
16/01/2024 +0.7037% 1128.905000 1136.877000 +7.972000
15/01/2024 +0.1818% 1126.854300 1128.905000 +2.050700
12/01/2024 +0.4752% 1121.512600 1126.854300 +5.341700
11/01/2024 -1.0424% 1133.264700 1121.512600 -11.752100
10/01/2024 +0.5250% 1127.331000 1133.264700 +5.933700
Mostrando 401 - 500 de 605 registros
Volver al Detalle Ver Historial