Rentabilidades Diarias

FM BCH ESG

RUN: 10173-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0235%
Máximo
1.7066%
Mínimo
-1.8606%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
644 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.6402% 1282.397000 1290.633300 +8.236300
26/07/2024 +0.6313% 1274.326900 1282.397000 +8.070100
25/07/2024 -0.7455% 1283.862500 1274.326900 -9.535600
24/07/2024 -1.4449% 1302.548000 1283.862500 -18.685500
23/07/2024 +0.2593% 1299.174900 1302.548000 +3.373100
22/07/2024 +0.9389% 1287.033600 1299.174900 +12.141300
19/07/2024 -0.5834% 1294.564500 1287.033600 -7.530900
18/07/2024 +1.1249% 1280.083100 1294.564500 +14.481400
17/07/2024 +0.4506% 1274.328600 1280.083100 +5.754500
15/07/2024 +0.1006% 1273.047500 1274.328600 +1.281100
12/07/2024 +0.8613% 1262.129200 1273.047500 +10.918300
11/07/2024 -0.6333% 1270.147200 1262.129200 -8.018000
10/07/2024 -0.8272% 1280.697700 1270.147200 -10.550500
09/07/2024 -0.7257% 1290.026000 1280.697700 -9.328300
08/07/2024 +1.0017% 1277.168700 1290.026000 +12.857300
05/07/2024 -0.2080% 1279.828000 1277.168700 -2.659300
04/07/2024 -0.0179% 1280.057600 1279.828000 -0.229600
03/07/2024 +0.2222% 1277.216600 1280.057600 +2.841000
02/07/2024 +0.5600% 1270.084200 1277.216600 +7.132400
01/07/2024 -0.5978% 1277.699000 1270.084200 -7.614800
28/06/2024 -0.1748% 1279.934500 1277.699000 -2.235500
27/06/2024 +0.5691% 1272.671200 1279.934500 +7.263300
26/06/2024 +0.3790% 1267.856900 1272.671200 +4.814300
25/06/2024 -0.2738% 1271.333200 1267.856900 -3.476300
24/06/2024 +0.9614% 1259.168700 1271.333200 +12.164500
21/06/2024 +0.4653% 1253.323500 1259.168700 +5.845200
19/06/2024 -0.5421% 1260.135800 1253.323500 -6.812300
18/06/2024 +0.4706% 1254.219800 1260.135800 +5.916000
17/06/2024 +1.0984% 1240.519300 1254.219800 +13.700500
14/06/2024 +0.7944% 1230.704200 1240.519300 +9.815100
13/06/2024 -0.2523% 1233.813100 1230.704200 -3.108900
12/06/2024 +0.7299% 1224.839900 1233.813100 +8.973200
11/06/2024 -0.2938% 1228.443200 1224.839900 -3.603300
10/06/2024 +0.5203% 1222.068700 1228.443200 +6.374500
07/06/2024 +0.5228% 1215.696200 1222.068700 +6.372500
06/06/2024 +0.8722% 1205.139400 1215.696200 +10.556800
05/06/2024 +1.1698% 1191.124200 1205.139400 +14.015200
04/06/2024 -0.4964% 1197.051600 1191.124200 -5.927400
03/06/2024 +0.0896% 1195.980000 1197.051600 +1.071600
31/05/2024 -0.5048% 1202.032400 1195.980000 -6.052400
30/05/2024 +1.1111% 1188.750800 1202.032400 +13.281600
29/05/2024 -0.0123% 1188.896700 1188.750800 -0.145900
28/05/2024 -0.5600% 1195.572700 1188.896700 -6.676000
27/05/2024 -0.1489% 1197.354500 1195.572700 -1.781800
24/05/2024 -0.8485% 1207.556800 1197.354500 -10.202300
23/05/2024 +0.1585% 1205.644600 1207.556800 +1.912200
22/05/2024 +1.6913% 1185.425200 1205.644600 +20.219400
20/05/2024 -0.8777% 1195.875800 1185.425200 -10.450600
17/05/2024 -0.7487% 1204.862500 1195.875800 -8.986700
16/05/2024 -0.4663% 1210.494400 1204.862500 -5.631900
15/05/2024 +0.3610% 1206.131800 1210.494400 +4.362600
14/05/2024 -0.4631% 1211.730400 1206.131800 -5.598600
13/05/2024 +0.0798% 1210.764100 1211.730400 +0.966300
10/05/2024 -0.4047% 1215.673400 1210.764100 -4.909300
09/05/2024 -0.3072% 1219.414300 1215.673400 -3.740900
08/05/2024 -0.0704% 1220.272500 1219.414300 -0.858200
07/05/2024 +1.1895% 1205.843200 1220.272500 +14.429300
06/05/2024 -0.4714% 1211.541300 1205.843200 -5.698100
03/05/2024 -0.2577% 1214.667000 1211.541300 -3.125700
02/05/2024 -0.4451% 1220.085300 1214.667000 -5.418300
30/04/2024 +0.6623% 1212.031000 1220.085300 +8.054300
29/04/2024 -0.0421% 1212.540800 1212.031000 -0.509800
26/04/2024 +1.3346% 1196.466000 1212.540800 +16.074800
25/04/2024 -1.6156% 1215.953000 1196.466000 -19.487000
24/04/2024 +0.4948% 1209.951900 1215.953000 +6.001100
23/04/2024 +1.2717% 1194.662700 1209.951900 +15.289200
22/04/2024 -0.4422% 1199.957700 1194.662700 -5.295000
19/04/2024 -1.8606% 1222.492700 1199.957700 -22.535000
18/04/2024 -0.3310% 1226.546400 1222.492700 -4.053700
17/04/2024 -1.4289% 1244.198000 1226.546400 -17.651600
16/04/2024 -0.8573% 1254.910700 1244.198000 -10.712700
15/04/2024 +1.0359% 1241.978500 1254.910700 +12.932200
12/04/2024 +0.3917% 1237.122700 1241.978500 +4.855800
11/04/2024 -0.1148% 1238.543200 1237.122700 -1.420500
10/04/2024 +0.7519% 1229.266100 1238.543200 +9.277100
09/04/2024 -1.0363% 1242.071700 1229.266100 -12.805600
08/04/2024 +0.2094% 1239.473200 1242.071700 +2.598500
05/04/2024 -0.4612% 1245.202800 1239.473200 -5.729600
04/04/2024 -1.5142% 1264.201500 1245.202800 -18.998700
03/04/2024 -1.2285% 1279.828100 1264.201500 -15.626600
02/04/2024 -1.4334% 1298.304900 1279.828100 -18.476800
01/04/2024 +0.0590% 1297.539100 1298.304900 +0.765800
28/03/2024 +0.4926% 1291.162500 1297.539100 +6.376600
27/03/2024 -0.0333% 1291.592700 1291.162500 -0.430200
26/03/2024 +0.5496% 1284.514200 1291.592700 +7.078500
25/03/2024 -0.4061% 1289.740600 1284.514200 -5.226400
22/03/2024 +0.2990% 1285.889400 1289.740600 +3.851200
21/03/2024 +0.9252% 1274.046800 1285.889400 +11.842600
20/03/2024 +1.7066% 1252.488800 1274.046800 +21.558000
19/03/2024 +1.6945% 1231.444000 1252.488800 +21.044800
18/03/2024 +0.9580% 1219.703400 1231.444000 +11.740600
15/03/2024 -1.0265% 1232.287900 1219.703400 -12.584500
14/03/2024 -0.9126% 1243.585800 1232.287900 -11.297900
13/03/2024 -1.5195% 1262.627000 1243.585800 -19.041200
12/03/2024 +0.6410% 1254.559900 1262.627000 +8.067100
11/03/2024 -0.6057% 1262.182200 1254.559900 -7.622300
08/03/2024 -1.5501% 1281.899600 1262.182200 -19.717400
07/03/2024 +0.7862% 1271.860800 1281.899600 +10.038800
06/03/2024 +1.1144% 1257.766200 1271.860800 +14.094600
05/03/2024 -0.2262% 1260.614700 1257.766200 -2.848500
Mostrando 401 - 500 de 644 registros
Volver al Detalle Ver Historial