Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1864%
Máximo
2.0285%
Mínimo
-2.2139%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.7862% | 1271.860800 | 1281.899600 | +10.038800 |
| 06/03/2024 | +1.1144% | 1257.766200 | 1271.860800 | +14.094600 |
| 05/03/2024 | -0.2262% | 1260.614700 | 1257.766200 | -2.848500 |
| 04/03/2024 | +0.7681% | 1250.969200 | 1260.614700 | +9.645500 |
| 01/03/2024 | +0.3831% | 1246.185300 | 1250.969200 | +4.783900 |
| 29/02/2024 | -0.8708% | 1257.084900 | 1246.185300 | -10.899600 |
| 28/02/2024 | -0.6451% | 1265.220500 | 1257.084900 | -8.135600 |
| 27/02/2024 | -0.3132% | 1269.189100 | 1265.220500 | -3.968600 |
| 26/02/2024 | +0.1214% | 1267.648800 | 1269.189100 | +1.540300 |
| 23/02/2024 | +1.6297% | 1247.157900 | 1267.648800 | +20.490900 |
| 22/02/2024 | +1.8800% | 1223.930800 | 1247.157900 | +23.227100 |
| 21/02/2024 | +0.3452% | 1219.713100 | 1223.930800 | +4.217700 |
| 20/02/2024 | -0.7364% | 1228.727900 | 1219.713100 | -9.014800 |
| 19/02/2024 | -0.5339% | 1235.306000 | 1228.727900 | -6.578100 |
| 16/02/2024 | +1.2056% | 1220.503100 | 1235.306000 | +14.802900 |
| 15/02/2024 | +0.9274% | 1209.236900 | 1220.503100 | +11.266200 |
| 14/02/2024 | -0.8553% | 1219.623300 | 1209.236900 | -10.386400 |
| 13/02/2024 | -1.5923% | 1239.198700 | 1219.623300 | -19.575400 |
| 12/02/2024 | +1.1666% | 1224.826100 | 1239.198700 | +14.372600 |
| 09/02/2024 | +1.4376% | 1207.344300 | 1224.826100 | +17.481800 |
| 08/02/2024 | +0.9766% | 1195.611100 | 1207.344300 | +11.733200 |
| 07/02/2024 | +0.2533% | 1192.586800 | 1195.611100 | +3.024300 |
| 06/02/2024 | -0.0907% | 1193.668800 | 1192.586800 | -1.082000 |
| 05/02/2024 | +0.7068% | 1185.262000 | 1193.668800 | +8.406800 |
| 02/02/2024 | +1.4631% | 1168.046900 | 1185.262000 | +17.215100 |
| 01/02/2024 | +0.0266% | 1167.736700 | 1168.046900 | +0.310200 |
| 31/01/2024 | -0.2858% | 1171.078300 | 1167.736700 | -3.341600 |
| 30/01/2024 | +0.8498% | 1161.168600 | 1171.078300 | +9.909700 |
| 29/01/2024 | +0.9870% | 1149.763800 | 1161.168600 | +11.404800 |
| 26/01/2024 | +0.9691% | 1138.675500 | 1149.763800 | +11.088300 |
| 25/01/2024 | +0.0519% | 1138.084400 | 1138.675500 | +0.591100 |
| 24/01/2024 | +0.8949% | 1127.945400 | 1138.084400 | +10.139000 |
| 23/01/2024 | +0.0934% | 1126.892000 | 1127.945400 | +1.053400 |
| 22/01/2024 | +0.4511% | 1121.820100 | 1126.892000 | +5.071900 |
| 19/01/2024 | -0.2686% | 1124.837200 | 1121.820100 | -3.017100 |
| 18/01/2024 | -0.3836% | 1129.160400 | 1124.837200 | -4.323200 |
| 17/01/2024 | -0.6811% | 1136.877000 | 1129.160400 | -7.716600 |
| 16/01/2024 | +0.7037% | 1128.905000 | 1136.877000 | +7.972000 |
| 15/01/2024 | +0.1818% | 1126.854300 | 1128.905000 | +2.050700 |
| 12/01/2024 | +0.4752% | 1121.512600 | 1126.854300 | +5.341700 |
| 11/01/2024 | -1.0424% | 1133.264700 | 1121.512600 | -11.752100 |
| 10/01/2024 | +0.5250% | 1127.331000 | 1133.264700 | +5.933700 |
| 09/01/2024 | +1.7497% | 1107.777300 | 1127.331000 | +19.553700 |
| 08/01/2024 | +1.0690% | 1095.998000 | 1107.777300 | +11.779300 |
| 05/01/2024 | +0.8527% | 1086.692200 | 1095.998000 | +9.305800 |
| 04/01/2024 | +0.2237% | 1084.264500 | 1086.692200 | +2.427700 |
| 03/01/2024 | -0.8962% | 1094.025600 | 1084.264500 | -9.761100 |
| 02/01/2024 | -0.1209% | 1095.349600 | 1094.025600 | -1.324000 |
| 29/12/2023 | -0.8673% | 1104.891000 | 1095.349600 | -9.541400 |
| 28/12/2023 | +0.1325% | 1103.428500 | 1104.891000 | +1.462500 |
| 27/12/2023 | -0.3289% | 1107.063900 | 1103.428500 | -3.635400 |
| 26/12/2023 | +1.3051% | 1092.709800 | 1107.063900 | +14.354100 |
| 22/12/2023 | +1.6427% | 1074.906200 | 1092.709800 | +17.803600 |
| 21/12/2023 | +0.0144% | 1074.751000 | 1074.906200 | +0.155200 |
| 20/12/2023 | +0.8159% | 1066.018300 | 1074.751000 | +8.732700 |
| 19/12/2023 | -0.7960% | 1074.538200 | 1066.018300 | -8.519900 |
| 18/12/2023 | +0.1551% | 1072.873400 | 1074.538200 | +1.664800 |
| 15/12/2023 | +0.6578% | 1065.839500 | 1072.873400 | +7.033900 |
| 14/12/2023 | +0.9259% | 1056.016700 | 1065.839500 | +9.822800 |
| 13/12/2023 | -0.2199% | 1058.341100 | 1056.016700 | -2.324400 |
| 12/12/2023 | +0.2934% | 1055.240400 | 1058.341100 | +3.100700 |
| 11/12/2023 | +2.0285% | 1034.050300 | 1055.240400 | +21.190100 |
| 07/12/2023 | -0.7820% | 1042.168600 | 1034.050300 | -8.118300 |
| 06/12/2023 | +0.3461% | 1038.568400 | 1042.168600 | +3.600200 |
| 05/12/2023 | +1.3778% | 1024.357100 | 1038.568400 | +14.211300 |
| 04/12/2023 | -0.4588% | 1029.068000 | 1024.357100 | -4.710900 |
| 01/12/2023 | -0.1161% | 1030.263000 | 1029.068000 | -1.195000 |
| 30/11/2023 | +0.0923% | 1029.312300 | 1030.263000 | +0.950700 |
| 29/11/2023 | -0.1180% | 1030.527800 | 1029.312300 | -1.215500 |
| 28/11/2023 | -0.0112% | 1030.643500 | 1030.527800 | -0.115700 |
| 27/11/2023 | -0.3983% | 1034.757200 | 1030.643500 | -4.113700 |
| 24/11/2023 | +0.2764% | 1031.900700 | 1034.757200 | +2.856500 |
| 23/11/2023 | -0.1839% | 1033.799800 | 1031.900700 | -1.899100 |
| 22/11/2023 | +0.3676% | 1030.006500 | 1033.799800 | +3.793300 |
| 21/11/2023 | -0.5467% | 1035.652600 | 1030.006500 | -5.646100 |
| 20/11/2023 | -0.0244% | 1035.905800 | 1035.652600 | -0.253200 |
| 17/11/2023 | +0.8386% | 1027.255400 | 1035.905800 | +8.650400 |
| 16/11/2023 | -1.6433% | 1044.276200 | 1027.255400 | -17.020800 |
| 15/11/2023 | -1.3489% | 1058.457600 | 1044.276200 | -14.181400 |
| 14/11/2023 | +0.6171% | 1051.945900 | 1058.457600 | +6.511700 |
| 13/11/2023 | +1.4567% | 1036.733400 | 1051.945900 | +15.212500 |
| 10/11/2023 | +0.7896% | 1028.580000 | 1036.733400 | +8.153400 |
| 09/11/2023 | +1.1225% | 1017.099000 | 1028.580000 | +11.481000 |
| 08/11/2023 | +0.9865% | 1007.115000 | 1017.099000 | +9.984000 |
| 07/11/2023 | +0.6764% | 1000.326300 | 1007.115000 | +6.788700 |
| 06/11/2023 | -0.2658% | 1002.989000 | 1000.326300 | -2.662700 |
| 03/11/2023 | +0.7685% | 995.310600 | 1002.989000 | +7.678400 |
| 02/11/2023 | +1.8469% | 977.097400 | 995.310600 | +18.213200 |
| 31/10/2023 | -0.7523% | 984.475400 | 977.097400 | -7.378000 |
| 30/10/2023 | -2.2139% | 1006.513300 | 984.475400 | -22.037900 |
| 26/10/2023 | -0.4868% | 1011.424800 | 1006.513300 | -4.911500 |
| 25/10/2023 | -1.1458% | 1023.080200 | 1011.424800 | -11.655400 |
| 24/10/2023 | -0.8082% | 1031.382200 | 1023.080200 | -8.302000 |
| 23/10/2023 | -0.4108% | 1035.627900 | 1031.382200 | -4.245700 |
| 20/10/2023 | -1.3213% | 1049.402800 | 1035.627900 | -13.774900 |
| 19/10/2023 | -0.4397% | 1054.027500 | 1049.402800 | -4.624700 |
| 18/10/2023 | -2.0362% | 1075.709700 | 1054.027500 | -21.682200 |
| 17/10/2023 | +0.4883% | 1070.470000 | 1075.709700 | +5.239700 |
| 16/10/2023 | +0.8237% | 1061.688600 | 1070.470000 | +8.781400 |
| 13/10/2023 | -0.2064% | 1063.881900 | 1061.688600 | -2.193300 |
Mostrando 401 -
500
de 547 registros