Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1521%
Máximo
2.0285%
Mínimo
-1.8606%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
577 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8606% | 1222.492700 | 1199.957700 | -22.535000 |
| 18/04/2024 | -0.3310% | 1226.546400 | 1222.492700 | -4.053700 |
| 17/04/2024 | -1.4289% | 1244.198000 | 1226.546400 | -17.651600 |
| 16/04/2024 | -0.8573% | 1254.910700 | 1244.198000 | -10.712700 |
| 15/04/2024 | +1.0359% | 1241.978500 | 1254.910700 | +12.932200 |
| 12/04/2024 | +0.3917% | 1237.122700 | 1241.978500 | +4.855800 |
| 11/04/2024 | -0.1148% | 1238.543200 | 1237.122700 | -1.420500 |
| 10/04/2024 | +0.7519% | 1229.266100 | 1238.543200 | +9.277100 |
| 09/04/2024 | -1.0363% | 1242.071700 | 1229.266100 | -12.805600 |
| 08/04/2024 | +0.2094% | 1239.473200 | 1242.071700 | +2.598500 |
| 05/04/2024 | -0.4612% | 1245.202800 | 1239.473200 | -5.729600 |
| 04/04/2024 | -1.5142% | 1264.201500 | 1245.202800 | -18.998700 |
| 03/04/2024 | -1.2285% | 1279.828100 | 1264.201500 | -15.626600 |
| 02/04/2024 | -1.4334% | 1298.304900 | 1279.828100 | -18.476800 |
| 01/04/2024 | +0.0590% | 1297.539100 | 1298.304900 | +0.765800 |
| 28/03/2024 | +0.4926% | 1291.162500 | 1297.539100 | +6.376600 |
| 27/03/2024 | -0.0333% | 1291.592700 | 1291.162500 | -0.430200 |
| 26/03/2024 | +0.5496% | 1284.514200 | 1291.592700 | +7.078500 |
| 25/03/2024 | -0.4061% | 1289.740600 | 1284.514200 | -5.226400 |
| 22/03/2024 | +0.2990% | 1285.889400 | 1289.740600 | +3.851200 |
| 21/03/2024 | +0.9252% | 1274.046800 | 1285.889400 | +11.842600 |
| 20/03/2024 | +1.7066% | 1252.488800 | 1274.046800 | +21.558000 |
| 19/03/2024 | +1.6945% | 1231.444000 | 1252.488800 | +21.044800 |
| 18/03/2024 | +0.9580% | 1219.703400 | 1231.444000 | +11.740600 |
| 15/03/2024 | -1.0265% | 1232.287900 | 1219.703400 | -12.584500 |
| 14/03/2024 | -0.9126% | 1243.585800 | 1232.287900 | -11.297900 |
| 13/03/2024 | -1.5195% | 1262.627000 | 1243.585800 | -19.041200 |
| 12/03/2024 | +0.6410% | 1254.559900 | 1262.627000 | +8.067100 |
| 11/03/2024 | -0.6057% | 1262.182200 | 1254.559900 | -7.622300 |
| 08/03/2024 | -1.5501% | 1281.899600 | 1262.182200 | -19.717400 |
| 07/03/2024 | +0.7862% | 1271.860800 | 1281.899600 | +10.038800 |
| 06/03/2024 | +1.1144% | 1257.766200 | 1271.860800 | +14.094600 |
| 05/03/2024 | -0.2262% | 1260.614700 | 1257.766200 | -2.848500 |
| 04/03/2024 | +0.7681% | 1250.969200 | 1260.614700 | +9.645500 |
| 01/03/2024 | +0.3831% | 1246.185300 | 1250.969200 | +4.783900 |
| 29/02/2024 | -0.8708% | 1257.084900 | 1246.185300 | -10.899600 |
| 28/02/2024 | -0.6451% | 1265.220500 | 1257.084900 | -8.135600 |
| 27/02/2024 | -0.3132% | 1269.189100 | 1265.220500 | -3.968600 |
| 26/02/2024 | +0.1214% | 1267.648800 | 1269.189100 | +1.540300 |
| 23/02/2024 | +1.6297% | 1247.157900 | 1267.648800 | +20.490900 |
| 22/02/2024 | +1.8800% | 1223.930800 | 1247.157900 | +23.227100 |
| 21/02/2024 | +0.3452% | 1219.713100 | 1223.930800 | +4.217700 |
| 20/02/2024 | -0.7364% | 1228.727900 | 1219.713100 | -9.014800 |
| 19/02/2024 | -0.5339% | 1235.306000 | 1228.727900 | -6.578100 |
| 16/02/2024 | +1.2056% | 1220.503100 | 1235.306000 | +14.802900 |
| 15/02/2024 | +0.9274% | 1209.236900 | 1220.503100 | +11.266200 |
| 14/02/2024 | -0.8553% | 1219.623300 | 1209.236900 | -10.386400 |
| 13/02/2024 | -1.5923% | 1239.198700 | 1219.623300 | -19.575400 |
| 12/02/2024 | +1.1666% | 1224.826100 | 1239.198700 | +14.372600 |
| 09/02/2024 | +1.4376% | 1207.344300 | 1224.826100 | +17.481800 |
| 08/02/2024 | +0.9766% | 1195.611100 | 1207.344300 | +11.733200 |
| 07/02/2024 | +0.2533% | 1192.586800 | 1195.611100 | +3.024300 |
| 06/02/2024 | -0.0907% | 1193.668800 | 1192.586800 | -1.082000 |
| 05/02/2024 | +0.7068% | 1185.262000 | 1193.668800 | +8.406800 |
| 02/02/2024 | +1.4631% | 1168.046900 | 1185.262000 | +17.215100 |
| 01/02/2024 | +0.0266% | 1167.736700 | 1168.046900 | +0.310200 |
| 31/01/2024 | -0.2858% | 1171.078300 | 1167.736700 | -3.341600 |
| 30/01/2024 | +0.8498% | 1161.168600 | 1171.078300 | +9.909700 |
| 29/01/2024 | +0.9870% | 1149.763800 | 1161.168600 | +11.404800 |
| 26/01/2024 | +0.9691% | 1138.675500 | 1149.763800 | +11.088300 |
| 25/01/2024 | +0.0519% | 1138.084400 | 1138.675500 | +0.591100 |
| 24/01/2024 | +0.8949% | 1127.945400 | 1138.084400 | +10.139000 |
| 23/01/2024 | +0.0934% | 1126.892000 | 1127.945400 | +1.053400 |
| 22/01/2024 | +0.4511% | 1121.820100 | 1126.892000 | +5.071900 |
| 19/01/2024 | -0.2686% | 1124.837200 | 1121.820100 | -3.017100 |
| 18/01/2024 | -0.3836% | 1129.160400 | 1124.837200 | -4.323200 |
| 17/01/2024 | -0.6811% | 1136.877000 | 1129.160400 | -7.716600 |
| 16/01/2024 | +0.7037% | 1128.905000 | 1136.877000 | +7.972000 |
| 15/01/2024 | +0.1818% | 1126.854300 | 1128.905000 | +2.050700 |
| 12/01/2024 | +0.4752% | 1121.512600 | 1126.854300 | +5.341700 |
| 11/01/2024 | -1.0424% | 1133.264700 | 1121.512600 | -11.752100 |
| 10/01/2024 | +0.5250% | 1127.331000 | 1133.264700 | +5.933700 |
| 09/01/2024 | +1.7497% | 1107.777300 | 1127.331000 | +19.553700 |
| 08/01/2024 | +1.0690% | 1095.998000 | 1107.777300 | +11.779300 |
| 05/01/2024 | +0.8527% | 1086.692200 | 1095.998000 | +9.305800 |
| 04/01/2024 | +0.2237% | 1084.264500 | 1086.692200 | +2.427700 |
| 03/01/2024 | -0.8962% | 1094.025600 | 1084.264500 | -9.761100 |
| 02/01/2024 | -0.1209% | 1095.349600 | 1094.025600 | -1.324000 |
| 29/12/2023 | -0.8673% | 1104.891000 | 1095.349600 | -9.541400 |
| 28/12/2023 | +0.1325% | 1103.428500 | 1104.891000 | +1.462500 |
| 27/12/2023 | -0.3289% | 1107.063900 | 1103.428500 | -3.635400 |
| 26/12/2023 | +1.3051% | 1092.709800 | 1107.063900 | +14.354100 |
| 22/12/2023 | +1.6427% | 1074.906200 | 1092.709800 | +17.803600 |
| 21/12/2023 | +0.0144% | 1074.751000 | 1074.906200 | +0.155200 |
| 20/12/2023 | +0.8159% | 1066.018300 | 1074.751000 | +8.732700 |
| 19/12/2023 | -0.7960% | 1074.538200 | 1066.018300 | -8.519900 |
| 18/12/2023 | +0.1551% | 1072.873400 | 1074.538200 | +1.664800 |
| 15/12/2023 | +0.6578% | 1065.839500 | 1072.873400 | +7.033900 |
| 14/12/2023 | +0.9259% | 1056.016700 | 1065.839500 | +9.822800 |
| 13/12/2023 | -0.2199% | 1058.341100 | 1056.016700 | -2.324400 |
| 12/12/2023 | +0.2934% | 1055.240400 | 1058.341100 | +3.100700 |
| 11/12/2023 | +2.0285% | 1034.050300 | 1055.240400 | +21.190100 |
| 07/12/2023 | -0.7820% | 1042.168600 | 1034.050300 | -8.118300 |
| 06/12/2023 | +0.3461% | 1038.568400 | 1042.168600 | +3.600200 |
| 05/12/2023 | +1.3778% | 1024.357100 | 1038.568400 | +14.211300 |
| 04/12/2023 | -0.4588% | 1029.068000 | 1024.357100 | -4.710900 |
| 01/12/2023 | -0.1161% | 1030.263000 | 1029.068000 | -1.195000 |
| 30/11/2023 | +0.0923% | 1029.312300 | 1030.263000 | +0.950700 |
| 29/11/2023 | -0.1180% | 1030.527800 | 1029.312300 | -1.215500 |
| 28/11/2023 | -0.0112% | 1030.643500 | 1030.527800 | -0.115700 |
Mostrando 401 -
500
de 577 registros