Rentabilidades Diarias

FM BCH ESG

RUN: 10173-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0730%
Máximo
1.9829%
Mínimo
-2.0852%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
577 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1624% 1288.745400 1290.840000 +2.094600
12/09/2024 +0.9710% 1276.292600 1288.745400 +12.452800
11/09/2024 -1.2560% 1292.424400 1276.292600 -16.131800
10/09/2024 +0.4833% 1286.193600 1292.424400 +6.230800
09/09/2024 +0.9520% 1274.006900 1286.193600 +12.186700
06/09/2024 -0.9515% 1286.186500 1274.006900 -12.179600
05/09/2024 -0.2078% 1288.861400 1286.186500 -2.674900
04/09/2024 +0.4097% 1283.591600 1288.861400 +5.269800
03/09/2024 +0.1442% 1281.742500 1283.591600 +1.849100
02/09/2024 +0.6640% 1273.260100 1281.742500 +8.482400
30/08/2024 -0.7816% 1283.251500 1273.260100 -9.991400
29/08/2024 +1.1056% 1269.141800 1283.251500 +14.109700
28/08/2024 +0.3131% 1265.174800 1269.141800 +3.967000
27/08/2024 -0.1896% 1267.575500 1265.174800 -2.400700
26/08/2024 -0.6461% 1275.791200 1267.575500 -8.215700
23/08/2024 -0.2298% 1278.725900 1275.791200 -2.934700
22/08/2024 +0.0601% 1277.958000 1278.725900 +0.767900
21/08/2024 -0.0238% 1278.262300 1277.958000 -0.304300
20/08/2024 -0.6003% 1285.958900 1278.262300 -7.696600
19/08/2024 +0.4928% 1279.637000 1285.958900 +6.321900
16/08/2024 +1.9829% 1254.513000 1279.637000 +25.124000
14/08/2024 +0.5692% 1247.393000 1254.513000 +7.120000
13/08/2024 +1.1635% 1232.963400 1247.393000 +14.429600
12/08/2024 +0.2220% 1230.229500 1232.963400 +2.733900
09/08/2024 +0.1927% 1227.861500 1230.229500 +2.368000
08/08/2024 -1.1135% 1241.610100 1227.861500 -13.748600
07/08/2024 +1.2340% 1226.382200 1241.610100 +15.227900
06/08/2024 -0.4539% 1231.961300 1226.382200 -5.579100
05/08/2024 -1.3714% 1248.972600 1231.961300 -17.011300
02/08/2024 -2.0852% 1275.289500 1248.972600 -26.316900
01/08/2024 -1.4818% 1294.326900 1275.289500 -19.037400
31/07/2024 +0.4002% 1289.157100 1294.326900 +5.169800
30/07/2024 -0.1144% 1290.633300 1289.157100 -1.476200
29/07/2024 +0.6402% 1282.397000 1290.633300 +8.236300
26/07/2024 +0.6313% 1274.326900 1282.397000 +8.070100
25/07/2024 -0.7455% 1283.862500 1274.326900 -9.535600
24/07/2024 -1.4449% 1302.548000 1283.862500 -18.685500
23/07/2024 +0.2593% 1299.174900 1302.548000 +3.373100
22/07/2024 +0.9389% 1287.033600 1299.174900 +12.141300
19/07/2024 -0.5834% 1294.564500 1287.033600 -7.530900
18/07/2024 +1.1249% 1280.083100 1294.564500 +14.481400
17/07/2024 +0.4506% 1274.328600 1280.083100 +5.754500
15/07/2024 +0.1006% 1273.047500 1274.328600 +1.281100
12/07/2024 +0.8613% 1262.129200 1273.047500 +10.918300
11/07/2024 -0.6333% 1270.147200 1262.129200 -8.018000
10/07/2024 -0.8272% 1280.697700 1270.147200 -10.550500
09/07/2024 -0.7257% 1290.026000 1280.697700 -9.328300
08/07/2024 +1.0017% 1277.168700 1290.026000 +12.857300
05/07/2024 -0.2080% 1279.828000 1277.168700 -2.659300
04/07/2024 -0.0179% 1280.057600 1279.828000 -0.229600
03/07/2024 +0.2222% 1277.216600 1280.057600 +2.841000
02/07/2024 +0.5600% 1270.084200 1277.216600 +7.132400
01/07/2024 -0.5978% 1277.699000 1270.084200 -7.614800
28/06/2024 -0.1748% 1279.934500 1277.699000 -2.235500
27/06/2024 +0.5691% 1272.671200 1279.934500 +7.263300
26/06/2024 +0.3790% 1267.856900 1272.671200 +4.814300
25/06/2024 -0.2738% 1271.333200 1267.856900 -3.476300
24/06/2024 +0.9614% 1259.168700 1271.333200 +12.164500
21/06/2024 +0.4653% 1253.323500 1259.168700 +5.845200
19/06/2024 -0.5421% 1260.135800 1253.323500 -6.812300
18/06/2024 +0.4706% 1254.219800 1260.135800 +5.916000
17/06/2024 +1.0984% 1240.519300 1254.219800 +13.700500
14/06/2024 +0.7944% 1230.704200 1240.519300 +9.815100
13/06/2024 -0.2523% 1233.813100 1230.704200 -3.108900
12/06/2024 +0.7299% 1224.839900 1233.813100 +8.973200
11/06/2024 -0.2938% 1228.443200 1224.839900 -3.603300
10/06/2024 +0.5203% 1222.068700 1228.443200 +6.374500
07/06/2024 +0.5228% 1215.696200 1222.068700 +6.372500
06/06/2024 +0.8722% 1205.139400 1215.696200 +10.556800
05/06/2024 +1.1698% 1191.124200 1205.139400 +14.015200
04/06/2024 -0.4964% 1197.051600 1191.124200 -5.927400
03/06/2024 +0.0896% 1195.980000 1197.051600 +1.071600
31/05/2024 -0.5048% 1202.032400 1195.980000 -6.052400
30/05/2024 +1.1111% 1188.750800 1202.032400 +13.281600
29/05/2024 -0.0123% 1188.896700 1188.750800 -0.145900
28/05/2024 -0.5600% 1195.572700 1188.896700 -6.676000
27/05/2024 -0.1489% 1197.354500 1195.572700 -1.781800
24/05/2024 -0.8485% 1207.556800 1197.354500 -10.202300
23/05/2024 +0.1585% 1205.644600 1207.556800 +1.912200
22/05/2024 +1.6913% 1185.425200 1205.644600 +20.219400
20/05/2024 -0.8777% 1195.875800 1185.425200 -10.450600
17/05/2024 -0.7487% 1204.862500 1195.875800 -8.986700
16/05/2024 -0.4663% 1210.494400 1204.862500 -5.631900
15/05/2024 +0.3610% 1206.131800 1210.494400 +4.362600
14/05/2024 -0.4631% 1211.730400 1206.131800 -5.598600
13/05/2024 +0.0798% 1210.764100 1211.730400 +0.966300
10/05/2024 -0.4047% 1215.673400 1210.764100 -4.909300
09/05/2024 -0.3072% 1219.414300 1215.673400 -3.740900
08/05/2024 -0.0704% 1220.272500 1219.414300 -0.858200
07/05/2024 +1.1895% 1205.843200 1220.272500 +14.429300
06/05/2024 -0.4714% 1211.541300 1205.843200 -5.698100
03/05/2024 -0.2577% 1214.667000 1211.541300 -3.125700
02/05/2024 -0.4451% 1220.085300 1214.667000 -5.418300
30/04/2024 +0.6623% 1212.031000 1220.085300 +8.054300
29/04/2024 -0.0421% 1212.540800 1212.031000 -0.509800
26/04/2024 +1.3346% 1196.466000 1212.540800 +16.074800
25/04/2024 -1.6156% 1215.953000 1196.466000 -19.487000
24/04/2024 +0.4948% 1209.951900 1215.953000 +6.001100
23/04/2024 +1.2717% 1194.662700 1209.951900 +15.289200
22/04/2024 -0.4422% 1199.957700 1194.662700 -5.295000
Mostrando 301 - 400 de 577 registros
Volver al Detalle Ver Historial