Rentabilidades Diarias

FM BCH ESG

RUN: 10173-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0469%
Máximo
2.2555%
Mínimo
-3.3288%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.2495% 1280.119100 1283.317500 +3.198400
20/03/2025 +0.8264% 1269.583300 1280.119100 +10.535800
19/03/2025 +0.4101% 1264.387000 1269.583300 +5.196300
18/03/2025 -0.8390% 1275.039600 1264.387000 -10.652600
17/03/2025 -0.1695% 1277.202800 1275.039600 -2.163200
14/03/2025 +0.3793% 1272.367200 1277.202800 +4.835600
13/03/2025 -0.1516% 1274.297700 1272.367200 -1.930500
12/03/2025 +0.2703% 1270.858500 1274.297700 +3.439200
11/03/2025 -0.7995% 1281.059600 1270.858500 -10.201100
10/03/2025 -0.2130% 1283.790700 1281.059600 -2.731100
07/03/2025 -1.4677% 1302.771600 1283.790700 -18.980900
06/03/2025 -0.2944% 1306.612700 1302.771600 -3.841100
05/03/2025 -0.4615% 1312.656700 1306.612700 -6.044000
04/03/2025 -3.3288% 1357.088100 1312.656700 -44.431400
03/03/2025 +0.8913% 1345.046400 1357.088100 +12.041700
28/02/2025 -0.8879% 1357.042300 1345.046400 -11.995900
27/02/2025 +0.1041% 1355.629700 1357.042300 +1.412600
26/02/2025 +1.3610% 1337.303900 1355.629700 +18.325800
25/02/2025 -1.8257% 1361.943100 1337.303900 -24.639200
24/02/2025 -0.6512% 1370.840700 1361.943100 -8.897600
21/02/2025 -0.1849% 1373.377900 1370.840700 -2.537200
20/02/2025 -1.0057% 1387.260300 1373.377900 -13.882400
19/02/2025 +0.0634% 1386.380900 1387.260300 +0.879400
18/02/2025 +0.3644% 1381.338300 1386.380900 +5.042600
17/02/2025 +0.9880% 1367.757500 1381.338300 +13.580800
14/02/2025 -0.5360% 1375.108700 1367.757500 -7.351200
13/02/2025 +0.4118% 1369.457400 1375.108700 +5.651300
12/02/2025 -1.1995% 1385.983600 1369.457400 -16.526200
11/02/2025 +0.1675% 1383.663600 1385.983600 +2.320000
10/02/2025 +0.2330% 1380.443700 1383.663600 +3.219900
07/02/2025 -1.1725% 1396.724800 1380.443700 -16.281100
06/02/2025 +0.3688% 1391.583500 1396.724800 +5.141300
05/02/2025 -0.7337% 1401.830500 1391.583500 -10.247000
04/02/2025 -0.3908% 1407.319000 1401.830500 -5.488500
03/02/2025 -1.4979% 1428.558500 1407.319000 -21.239500
31/01/2025 +0.3293% 1423.861300 1428.558500 +4.697200
30/01/2025 -0.1393% 1425.846800 1423.861300 -1.985500
29/01/2025 +0.2219% 1422.686300 1425.846800 +3.160500
28/01/2025 +1.1223% 1406.808900 1422.686300 +15.877400
27/01/2025 -1.6112% 1429.659100 1406.808900 -22.850200
24/01/2025 -0.1576% 1431.913800 1429.659100 -2.254700
23/01/2025 -0.5690% 1440.085100 1431.913800 -8.171300
22/01/2025 +0.0520% 1439.337000 1440.085100 +0.748100
21/01/2025 +0.0885% 1438.063200 1439.337000 +1.273800
20/01/2025 -0.5314% 1445.725100 1438.063200 -7.661900
17/01/2025 +1.0972% 1429.949200 1445.725100 +15.775900
16/01/2025 +1.3679% 1410.522400 1429.949200 +19.426800
15/01/2025 +1.2190% 1393.432700 1410.522400 +17.089700
14/01/2025 -0.1124% 1395.000100 1393.432700 -1.567400
13/01/2025 -0.1328% 1396.853400 1395.000100 -1.853300
10/01/2025 -1.2024% 1413.750300 1396.853400 -16.896900
09/01/2025 -0.2121% 1416.752600 1413.750300 -3.002300
08/01/2025 -0.6387% 1425.830100 1416.752600 -9.077500
07/01/2025 -1.4696% 1446.938400 1425.830100 -21.108300
06/01/2025 +1.4145% 1426.614900 1446.938400 +20.323500
03/01/2025 +1.5993% 1403.981100 1426.614900 +22.633800
02/01/2025 +0.1834% 1401.409200 1403.981100 +2.571900
31/12/2024 -0.0032% 1401.454200 1401.409200 -0.045000
30/12/2024 -0.5289% 1408.886800 1401.454200 -7.432600
27/12/2024 +0.0115% 1408.725400 1408.886800 +0.161400
26/12/2024 +0.4384% 1402.563700 1408.725400 +6.161700
24/12/2024 +0.1073% 1401.059800 1402.563700 +1.503900
23/12/2024 -0.2364% 1404.376000 1401.059800 -3.316200
20/12/2024 -0.0201% 1404.658700 1404.376000 -0.282700
19/12/2024 -1.7377% 1429.280800 1404.658700 -24.622100
18/12/2024 -0.2077% 1432.253000 1429.280800 -2.972200
17/12/2024 -0.2395% 1435.687300 1432.253000 -3.434300
16/12/2024 +0.7861% 1424.445600 1435.687300 +11.241700
13/12/2024 +0.1568% 1422.213800 1424.445600 +2.231800
12/12/2024 -0.1560% 1424.434600 1422.213800 -2.220800
11/12/2024 +0.7093% 1414.366900 1424.434600 +10.067700
10/12/2024 -0.3098% 1418.755400 1414.366900 -4.388500
09/12/2024 -0.2091% 1421.725500 1418.755400 -2.970100
06/12/2024 -0.0733% 1422.767800 1421.725500 -1.042300
05/12/2024 -0.0422% 1423.368800 1422.767800 -0.601000
04/12/2024 +0.7031% 1413.395600 1423.368800 +9.973200
03/12/2024 -0.6327% 1422.367200 1413.395600 -8.971600
02/12/2024 +0.4730% 1415.655400 1422.367200 +6.711800
29/11/2024 +0.3666% 1410.475400 1415.655400 +5.180000
28/11/2024 +0.4637% 1403.950300 1410.475400 +6.525100
27/11/2024 -0.0262% 1404.318400 1403.950300 -0.368100
26/11/2024 -0.2114% 1407.290500 1404.318400 -2.972100
25/11/2024 +0.1313% 1405.444500 1407.290500 +1.846000
22/11/2024 +1.3478% 1386.628500 1405.444500 +18.816000
21/11/2024 +0.9488% 1373.534100 1386.628500 +13.094400
20/11/2024 -0.5893% 1381.652000 1373.534100 -8.117900
19/11/2024 -0.4674% 1388.125400 1381.652000 -6.473400
18/11/2024 +0.8001% 1377.063600 1388.125400 +11.061800
15/11/2024 -1.5334% 1398.342400 1377.063600 -21.278800
14/11/2024 -0.6294% 1407.171500 1398.342400 -8.829100
13/11/2024 -0.4307% 1413.245600 1407.171500 -6.074100
12/11/2024 -0.4812% 1420.063100 1413.245600 -6.817500
11/11/2024 +2.0194% 1391.674000 1420.063100 +28.389100
08/11/2024 +1.2174% 1374.834300 1391.674000 +16.839700
07/11/2024 -0.2948% 1378.893200 1374.834300 -4.058900
06/11/2024 +2.2555% 1348.140600 1378.893200 +30.752600
05/11/2024 +0.7224% 1338.436500 1348.140600 +9.704100
04/11/2024 -1.8864% 1363.924900 1338.436500 -25.488400
30/10/2024 +1.0206% 1350.075200 1363.924900 +13.849700
29/10/2024 +0.3798% 1344.956900 1350.075200 +5.118300
Mostrando 201 - 300 de 605 registros
Volver al Detalle Ver Historial