Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0411%
Máximo
3.8057%
Mínimo
-3.3288%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.9757% | 1358.190600 | 1345.003100 | -13.187500 |
| 22/05/2025 | -1.1641% | 1374.094000 | 1358.190600 | -15.903400 |
| 20/05/2025 | +0.7939% | 1363.228200 | 1374.094000 | +10.865800 |
| 19/05/2025 | -0.5188% | 1370.319500 | 1363.228200 | -7.091300 |
| 16/05/2025 | +0.8824% | 1358.281300 | 1370.319500 | +12.038200 |
| 15/05/2025 | +0.1030% | 1356.882400 | 1358.281300 | +1.398900 |
| 14/05/2025 | +0.1355% | 1355.045700 | 1356.882400 | +1.836700 |
| 13/05/2025 | +0.9230% | 1342.595700 | 1355.045700 | +12.450000 |
| 12/05/2025 | +2.8151% | 1305.327500 | 1342.595700 | +37.268200 |
| 09/05/2025 | -0.9036% | 1317.176400 | 1305.327500 | -11.848900 |
| 08/05/2025 | +0.4083% | 1311.808900 | 1317.176400 | +5.367500 |
| 07/05/2025 | +0.3064% | 1307.795600 | 1311.808900 | +4.013300 |
| 06/05/2025 | -0.5434% | 1314.920900 | 1307.795600 | -7.125300 |
| 05/05/2025 | +0.0730% | 1313.961000 | 1314.920900 | +0.959900 |
| 02/05/2025 | +1.1720% | 1298.651700 | 1313.961000 | +15.309300 |
| 30/04/2025 | +0.8453% | 1287.720500 | 1298.651700 | +10.931200 |
| 29/04/2025 | +1.5215% | 1268.275700 | 1287.720500 | +19.444800 |
| 28/04/2025 | +0.3853% | 1263.397900 | 1268.275700 | +4.877800 |
| 25/04/2025 | +0.3084% | 1259.507500 | 1263.397900 | +3.890400 |
| 24/04/2025 | +0.6214% | 1251.705000 | 1259.507500 | +7.802500 |
| 23/04/2025 | +0.6991% | 1242.984900 | 1251.705000 | +8.720100 |
| 22/04/2025 | -1.0979% | 1256.706500 | 1242.984900 | -13.721600 |
| 21/04/2025 | -0.8115% | 1266.946200 | 1256.706500 | -10.239700 |
| 17/04/2025 | -0.9100% | 1278.527600 | 1266.946200 | -11.581400 |
| 16/04/2025 | -0.7189% | 1287.752100 | 1278.527600 | -9.224500 |
| 15/04/2025 | +0.6592% | 1279.291700 | 1287.752100 | +8.460400 |
| 14/04/2025 | +1.7554% | 1257.031400 | 1279.291700 | +22.260300 |
| 11/04/2025 | -0.8899% | 1268.267500 | 1257.031400 | -11.236100 |
| 10/04/2025 | +3.8057% | 1220.908200 | 1268.267500 | +47.359300 |
| 09/04/2025 | -2.5763% | 1252.771000 | 1220.908200 | -31.862800 |
| 08/04/2025 | +3.8052% | 1205.996200 | 1252.771000 | +46.774800 |
| 07/04/2025 | -2.6273% | 1238.101400 | 1205.996200 | -32.105200 |
| 04/04/2025 | -1.8529% | 1261.255500 | 1238.101400 | -23.154100 |
| 03/04/2025 | -3.1886% | 1302.119500 | 1261.255500 | -40.864000 |
| 02/04/2025 | +0.6960% | 1293.088700 | 1302.119500 | +9.030800 |
| 01/04/2025 | +0.5253% | 1286.314400 | 1293.088700 | +6.774300 |
| 31/03/2025 | -0.3618% | 1290.977000 | 1286.314400 | -4.662600 |
| 28/03/2025 | -0.1140% | 1292.449100 | 1290.977000 | -1.472100 |
| 27/03/2025 | +0.9244% | 1280.556900 | 1292.449100 | +11.892200 |
| 26/03/2025 | -0.5173% | 1287.198100 | 1280.556900 | -6.641200 |
| 25/03/2025 | -0.5642% | 1294.480800 | 1287.198100 | -7.282700 |
| 24/03/2025 | +0.8661% | 1283.317500 | 1294.480800 | +11.163300 |
| 21/03/2025 | +0.2495% | 1280.119100 | 1283.317500 | +3.198400 |
| 20/03/2025 | +0.8264% | 1269.583300 | 1280.119100 | +10.535800 |
| 19/03/2025 | +0.4101% | 1264.387000 | 1269.583300 | +5.196300 |
| 18/03/2025 | -0.8390% | 1275.039600 | 1264.387000 | -10.652600 |
| 17/03/2025 | -0.1695% | 1277.202800 | 1275.039600 | -2.163200 |
| 14/03/2025 | +0.3793% | 1272.367200 | 1277.202800 | +4.835600 |
| 13/03/2025 | -0.1516% | 1274.297700 | 1272.367200 | -1.930500 |
| 12/03/2025 | +0.2703% | 1270.858500 | 1274.297700 | +3.439200 |
| 11/03/2025 | -0.7995% | 1281.059600 | 1270.858500 | -10.201100 |
| 10/03/2025 | -0.2130% | 1283.790700 | 1281.059600 | -2.731100 |
| 07/03/2025 | -1.4677% | 1302.771600 | 1283.790700 | -18.980900 |
| 06/03/2025 | -0.2944% | 1306.612700 | 1302.771600 | -3.841100 |
| 05/03/2025 | -0.4615% | 1312.656700 | 1306.612700 | -6.044000 |
| 04/03/2025 | -3.3288% | 1357.088100 | 1312.656700 | -44.431400 |
| 03/03/2025 | +0.8913% | 1345.046400 | 1357.088100 | +12.041700 |
| 28/02/2025 | -0.8879% | 1357.042300 | 1345.046400 | -11.995900 |
| 27/02/2025 | +0.1041% | 1355.629700 | 1357.042300 | +1.412600 |
| 26/02/2025 | +1.3610% | 1337.303900 | 1355.629700 | +18.325800 |
| 25/02/2025 | -1.8257% | 1361.943100 | 1337.303900 | -24.639200 |
| 24/02/2025 | -0.6512% | 1370.840700 | 1361.943100 | -8.897600 |
| 21/02/2025 | -0.1849% | 1373.377900 | 1370.840700 | -2.537200 |
| 20/02/2025 | -1.0057% | 1387.260300 | 1373.377900 | -13.882400 |
| 19/02/2025 | +0.0634% | 1386.380900 | 1387.260300 | +0.879400 |
| 18/02/2025 | +0.3644% | 1381.338300 | 1386.380900 | +5.042600 |
| 17/02/2025 | +0.9880% | 1367.757500 | 1381.338300 | +13.580800 |
| 14/02/2025 | -0.5360% | 1375.108700 | 1367.757500 | -7.351200 |
| 13/02/2025 | +0.4118% | 1369.457400 | 1375.108700 | +5.651300 |
| 12/02/2025 | -1.1995% | 1385.983600 | 1369.457400 | -16.526200 |
| 11/02/2025 | +0.1675% | 1383.663600 | 1385.983600 | +2.320000 |
| 10/02/2025 | +0.2330% | 1380.443700 | 1383.663600 | +3.219900 |
| 07/02/2025 | -1.1725% | 1396.724800 | 1380.443700 | -16.281100 |
| 06/02/2025 | +0.3688% | 1391.583500 | 1396.724800 | +5.141300 |
| 05/02/2025 | -0.7337% | 1401.830500 | 1391.583500 | -10.247000 |
| 04/02/2025 | -0.3908% | 1407.319000 | 1401.830500 | -5.488500 |
| 03/02/2025 | -1.4979% | 1428.558500 | 1407.319000 | -21.239500 |
| 31/01/2025 | +0.3293% | 1423.861300 | 1428.558500 | +4.697200 |
| 30/01/2025 | -0.1393% | 1425.846800 | 1423.861300 | -1.985500 |
| 29/01/2025 | +0.2219% | 1422.686300 | 1425.846800 | +3.160500 |
| 28/01/2025 | +1.1223% | 1406.808900 | 1422.686300 | +15.877400 |
| 27/01/2025 | -1.6112% | 1429.659100 | 1406.808900 | -22.850200 |
| 24/01/2025 | -0.1576% | 1431.913800 | 1429.659100 | -2.254700 |
| 23/01/2025 | -0.5690% | 1440.085100 | 1431.913800 | -8.171300 |
| 22/01/2025 | +0.0520% | 1439.337000 | 1440.085100 | +0.748100 |
| 21/01/2025 | +0.0885% | 1438.063200 | 1439.337000 | +1.273800 |
| 20/01/2025 | -0.5314% | 1445.725100 | 1438.063200 | -7.661900 |
| 17/01/2025 | +1.0972% | 1429.949200 | 1445.725100 | +15.775900 |
| 16/01/2025 | +1.3679% | 1410.522400 | 1429.949200 | +19.426800 |
| 15/01/2025 | +1.2190% | 1393.432700 | 1410.522400 | +17.089700 |
| 14/01/2025 | -0.1124% | 1395.000100 | 1393.432700 | -1.567400 |
| 13/01/2025 | -0.1328% | 1396.853400 | 1395.000100 | -1.853300 |
| 10/01/2025 | -1.2024% | 1413.750300 | 1396.853400 | -16.896900 |
| 09/01/2025 | -0.2121% | 1416.752600 | 1413.750300 | -3.002300 |
| 08/01/2025 | -0.6387% | 1425.830100 | 1416.752600 | -9.077500 |
| 07/01/2025 | -1.4696% | 1446.938400 | 1425.830100 | -21.108300 |
| 06/01/2025 | +1.4145% | 1426.614900 | 1446.938400 | +20.323500 |
| 03/01/2025 | +1.5993% | 1403.981100 | 1426.614900 | +22.633800 |
| 02/01/2025 | +0.1834% | 1401.409200 | 1403.981100 | +2.571900 |
| 31/12/2024 | -0.0032% | 1401.454200 | 1401.409200 | -0.045000 |
Mostrando 101 -
200
de 547 registros