Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1518%
Máximo
3.8057%
Mínimo
-3.1886%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2110% | 1496.855700 | 1493.700200 | -3.155500 |
| 18/08/2025 | +1.2741% | 1477.905100 | 1496.855700 | +18.950600 |
| 13/08/2025 | -0.3906% | 1483.689800 | 1477.905100 | -5.784700 |
| 12/08/2025 | -0.1781% | 1486.335000 | 1483.689800 | -2.645200 |
| 11/08/2025 | +0.4615% | 1479.490700 | 1486.335000 | +6.844300 |
| 08/08/2025 | -0.2198% | 1482.746200 | 1479.490700 | -3.255500 |
| 07/08/2025 | -0.1132% | 1484.425400 | 1482.746200 | -1.679200 |
| 06/08/2025 | +1.4303% | 1463.345200 | 1484.425400 | +21.080200 |
| 05/08/2025 | +0.0602% | 1462.464000 | 1463.345200 | +0.881200 |
| 04/08/2025 | +0.2500% | 1458.812200 | 1462.464000 | +3.651800 |
| 01/08/2025 | -2.1611% | 1490.681300 | 1458.812200 | -31.869100 |
| 31/07/2025 | -0.4480% | 1497.374700 | 1490.681300 | -6.693400 |
| 30/07/2025 | +0.7595% | 1486.044800 | 1497.374700 | +11.329900 |
| 29/07/2025 | -0.3218% | 1490.834300 | 1486.044800 | -4.789500 |
| 28/07/2025 | +1.1496% | 1473.794500 | 1490.834300 | +17.039800 |
| 25/07/2025 | +0.4234% | 1467.567700 | 1473.794500 | +6.226800 |
| 24/07/2025 | +0.7688% | 1456.328100 | 1467.567700 | +11.239600 |
| 23/07/2025 | +0.2452% | 1452.761500 | 1456.328100 | +3.566600 |
| 22/07/2025 | -0.6470% | 1462.190700 | 1452.761500 | -9.429200 |
| 21/07/2025 | -0.0896% | 1463.502100 | 1462.190700 | -1.311400 |
| 18/07/2025 | -0.3072% | 1468.005500 | 1463.502100 | -4.503400 |
| 17/07/2025 | +0.5651% | 1459.732500 | 1468.005500 | +8.273000 |
| 15/07/2025 | -0.2527% | 1463.425800 | 1459.732500 | -3.693300 |
| 14/07/2025 | +1.2658% | 1445.018300 | 1463.425800 | +18.407500 |
| 11/07/2025 | +0.0469% | 1444.340100 | 1445.018300 | +0.678200 |
| 10/07/2025 | +0.6854% | 1434.474400 | 1444.340100 | +9.865700 |
| 09/07/2025 | +0.4256% | 1428.381600 | 1434.474400 | +6.092800 |
| 08/07/2025 | +0.3774% | 1423.000400 | 1428.381600 | +5.381200 |
| 07/07/2025 | +0.7325% | 1412.615500 | 1423.000400 | +10.384900 |
| 04/07/2025 | -0.1011% | 1414.044400 | 1412.615500 | -1.428900 |
| 03/07/2025 | +0.9641% | 1400.477500 | 1414.044400 | +13.566900 |
| 02/07/2025 | +0.0800% | 1399.356900 | 1400.477500 | +1.120600 |
| 01/07/2025 | -0.5226% | 1406.688700 | 1399.356900 | -7.331800 |
| 30/06/2025 | -0.2225% | 1409.822700 | 1406.688700 | -3.134000 |
| 27/06/2025 | +1.3803% | 1390.496800 | 1409.822700 | +19.325900 |
| 26/06/2025 | +0.0713% | 1389.506300 | 1390.496800 | +0.990500 |
| 25/06/2025 | -0.0989% | 1390.881200 | 1389.506300 | -1.374900 |
| 24/06/2025 | +0.3096% | 1386.581000 | 1390.881200 | +4.300200 |
| 23/06/2025 | +1.0819% | 1371.660900 | 1386.581000 | +14.920100 |
| 19/06/2025 | -0.9233% | 1384.384000 | 1371.660900 | -12.723100 |
| 18/06/2025 | +0.3229% | 1379.921000 | 1384.384000 | +4.463000 |
| 17/06/2025 | -0.3465% | 1384.710800 | 1379.921000 | -4.789800 |
| 16/06/2025 | +0.3742% | 1379.539200 | 1384.710800 | +5.171600 |
| 13/06/2025 | +0.0708% | 1378.563100 | 1379.539200 | +0.976100 |
| 12/06/2025 | -0.7427% | 1388.839200 | 1378.563100 | -10.276100 |
| 11/06/2025 | +0.1279% | 1387.063600 | 1388.839200 | +1.775600 |
| 10/06/2025 | +0.6291% | 1378.365600 | 1387.063600 | +8.698000 |
| 09/06/2025 | +0.4305% | 1372.444400 | 1378.365600 | +5.921200 |
| 06/06/2025 | +0.1547% | 1370.322200 | 1372.444400 | +2.122200 |
| 05/06/2025 | -0.3295% | 1374.845400 | 1370.322200 | -4.523200 |
| 04/06/2025 | +0.0619% | 1373.994500 | 1374.845400 | +0.850900 |
| 03/06/2025 | +0.9336% | 1361.226100 | 1373.994500 | +12.768400 |
| 02/06/2025 | -0.1890% | 1363.800900 | 1361.226100 | -2.574800 |
| 30/05/2025 | +0.2114% | 1360.920800 | 1363.800900 | +2.880100 |
| 29/05/2025 | -0.1214% | 1362.573500 | 1360.920800 | -1.652700 |
| 28/05/2025 | +0.0885% | 1361.368800 | 1362.573500 | +1.204700 |
| 27/05/2025 | +0.9169% | 1348.944000 | 1361.368800 | +12.424800 |
| 26/05/2025 | +0.2926% | 1345.003100 | 1348.944000 | +3.940900 |
| 23/05/2025 | -0.9757% | 1358.190600 | 1345.003100 | -13.187500 |
| 22/05/2025 | -1.1641% | 1374.094000 | 1358.190600 | -15.903400 |
| 20/05/2025 | +0.7939% | 1363.228200 | 1374.094000 | +10.865800 |
| 19/05/2025 | -0.5188% | 1370.319500 | 1363.228200 | -7.091300 |
| 16/05/2025 | +0.8824% | 1358.281300 | 1370.319500 | +12.038200 |
| 15/05/2025 | +0.1030% | 1356.882400 | 1358.281300 | +1.398900 |
| 14/05/2025 | +0.1355% | 1355.045700 | 1356.882400 | +1.836700 |
| 13/05/2025 | +0.9230% | 1342.595700 | 1355.045700 | +12.450000 |
| 12/05/2025 | +2.8151% | 1305.327500 | 1342.595700 | +37.268200 |
| 09/05/2025 | -0.9036% | 1317.176400 | 1305.327500 | -11.848900 |
| 08/05/2025 | +0.4083% | 1311.808900 | 1317.176400 | +5.367500 |
| 07/05/2025 | +0.3064% | 1307.795600 | 1311.808900 | +4.013300 |
| 06/05/2025 | -0.5434% | 1314.920900 | 1307.795600 | -7.125300 |
| 05/05/2025 | +0.0730% | 1313.961000 | 1314.920900 | +0.959900 |
| 02/05/2025 | +1.1720% | 1298.651700 | 1313.961000 | +15.309300 |
| 30/04/2025 | +0.8453% | 1287.720500 | 1298.651700 | +10.931200 |
| 29/04/2025 | +1.5215% | 1268.275700 | 1287.720500 | +19.444800 |
| 28/04/2025 | +0.3853% | 1263.397900 | 1268.275700 | +4.877800 |
| 25/04/2025 | +0.3084% | 1259.507500 | 1263.397900 | +3.890400 |
| 24/04/2025 | +0.6214% | 1251.705000 | 1259.507500 | +7.802500 |
| 23/04/2025 | +0.6991% | 1242.984900 | 1251.705000 | +8.720100 |
| 22/04/2025 | -1.0979% | 1256.706500 | 1242.984900 | -13.721600 |
| 21/04/2025 | -0.8115% | 1266.946200 | 1256.706500 | -10.239700 |
| 17/04/2025 | -0.9100% | 1278.527600 | 1266.946200 | -11.581400 |
| 16/04/2025 | -0.7189% | 1287.752100 | 1278.527600 | -9.224500 |
| 15/04/2025 | +0.6592% | 1279.291700 | 1287.752100 | +8.460400 |
| 14/04/2025 | +1.7554% | 1257.031400 | 1279.291700 | +22.260300 |
| 11/04/2025 | -0.8899% | 1268.267500 | 1257.031400 | -11.236100 |
| 10/04/2025 | +3.8057% | 1220.908200 | 1268.267500 | +47.359300 |
| 09/04/2025 | -2.5763% | 1252.771000 | 1220.908200 | -31.862800 |
| 08/04/2025 | +3.8052% | 1205.996200 | 1252.771000 | +46.774800 |
| 07/04/2025 | -2.6273% | 1238.101400 | 1205.996200 | -32.105200 |
| 04/04/2025 | -1.8529% | 1261.255500 | 1238.101400 | -23.154100 |
| 03/04/2025 | -3.1886% | 1302.119500 | 1261.255500 | -40.864000 |
| 02/04/2025 | +0.6960% | 1293.088700 | 1302.119500 | +9.030800 |
| 01/04/2025 | +0.5253% | 1286.314400 | 1293.088700 | +6.774300 |
| 31/03/2025 | -0.3618% | 1290.977000 | 1286.314400 | -4.662600 |
| 28/03/2025 | -0.1140% | 1292.449100 | 1290.977000 | -1.472100 |
| 27/03/2025 | +0.9244% | 1280.556900 | 1292.449100 | +11.892200 |
| 26/03/2025 | -0.5173% | 1287.198100 | 1280.556900 | -6.641200 |
| 25/03/2025 | -0.5642% | 1294.480800 | 1287.198100 | -7.282700 |
| 24/03/2025 | +0.8661% | 1283.317500 | 1294.480800 | +11.163300 |
Mostrando 101 -
200
de 605 registros