Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0498%
Máximo
1.6799%
Mínimo
-2.1611%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
577 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1112% | 1493.953000 | 1495.614900 | +1.661900 |
| 03/12/2025 | -0.2019% | 1496.972900 | 1493.953000 | -3.019900 |
| 02/12/2025 | -0.3963% | 1502.917500 | 1496.972900 | -5.944600 |
| 01/12/2025 | -0.1154% | 1504.652500 | 1502.917500 | -1.735000 |
| 28/11/2025 | +0.2615% | 1500.722900 | 1504.652500 | +3.929600 |
| 27/11/2025 | -0.3182% | 1505.505100 | 1500.722900 | -4.782200 |
| 26/11/2025 | +0.6002% | 1496.496200 | 1505.505100 | +9.008900 |
| 25/11/2025 | +0.1809% | 1493.791100 | 1496.496200 | +2.705100 |
| 24/11/2025 | +1.6799% | 1468.906000 | 1493.791100 | +24.885100 |
| 21/11/2025 | -0.4137% | 1474.995700 | 1468.906000 | -6.089700 |
| 20/11/2025 | +0.3756% | 1469.465900 | 1474.995700 | +5.529800 |
| 19/11/2025 | +0.2822% | 1465.325100 | 1469.465900 | +4.140800 |
| 18/11/2025 | -0.5429% | 1473.301300 | 1465.325100 | -7.976200 |
| 17/11/2025 | -2.0521% | 1503.847700 | 1473.301300 | -30.546400 |
| 14/11/2025 | +0.3066% | 1499.244200 | 1503.847700 | +4.603500 |
| 13/11/2025 | -1.5720% | 1522.997800 | 1499.244200 | -23.753600 |
| 12/11/2025 | -0.0333% | 1523.505200 | 1522.997800 | -0.507400 |
| 11/11/2025 | +0.2501% | 1519.699300 | 1523.505200 | +3.805900 |
| 10/11/2025 | +1.0976% | 1503.110800 | 1519.699300 | +16.588500 |
| 07/11/2025 | -0.5448% | 1511.321500 | 1503.110800 | -8.210700 |
| 06/11/2025 | -1.3103% | 1531.255100 | 1511.321500 | -19.933600 |
| 05/11/2025 | +0.0139% | 1531.042900 | 1531.255100 | +0.212200 |
| 04/11/2025 | -0.1827% | 1533.842400 | 1531.042900 | -2.799500 |
| 03/11/2025 | -0.6703% | 1544.157600 | 1533.842400 | -10.315200 |
| 30/10/2025 | -0.2888% | 1548.624000 | 1544.157600 | -4.466400 |
| 29/10/2025 | +0.0509% | 1547.836300 | 1548.624000 | +0.787700 |
| 28/10/2025 | +0.5992% | 1538.589600 | 1547.836300 | +9.246700 |
| 27/10/2025 | +0.1911% | 1535.651900 | 1538.589600 | +2.937700 |
| 24/10/2025 | +0.7967% | 1523.465600 | 1535.651900 | +12.186300 |
| 23/10/2025 | -0.4162% | 1529.819600 | 1523.465600 | -6.354000 |
| 22/10/2025 | -0.6222% | 1539.367100 | 1529.819600 | -9.547500 |
| 21/10/2025 | -0.0625% | 1540.328900 | 1539.367100 | -0.961800 |
| 20/10/2025 | +0.9439% | 1525.857900 | 1540.328900 | +14.471000 |
| 17/10/2025 | -0.6075% | 1535.155000 | 1525.857900 | -9.297100 |
| 16/10/2025 | -0.1937% | 1538.132200 | 1535.155000 | -2.977200 |
| 15/10/2025 | +0.7140% | 1527.188700 | 1538.132200 | +10.943500 |
| 14/10/2025 | +0.1099% | 1525.510600 | 1527.188700 | +1.678100 |
| 13/10/2025 | +0.7639% | 1513.902100 | 1525.510600 | +11.608500 |
| 10/10/2025 | -0.9489% | 1528.336600 | 1513.902100 | -14.434500 |
| 09/10/2025 | -0.5504% | 1536.771900 | 1528.336600 | -8.435300 |
| 08/10/2025 | -0.8444% | 1549.803300 | 1536.771900 | -13.031400 |
| 07/10/2025 | -0.6838% | 1560.437700 | 1549.803300 | -10.634400 |
| 06/10/2025 | +0.1047% | 1558.804600 | 1560.437700 | +1.633100 |
| 03/10/2025 | +1.0063% | 1543.196400 | 1558.804600 | +15.608200 |
| 02/10/2025 | +0.3734% | 1537.445400 | 1543.196400 | +5.751000 |
| 01/10/2025 | +0.2920% | 1532.962400 | 1537.445400 | +4.483000 |
| 30/09/2025 | -0.0389% | 1533.559000 | 1532.962400 | -0.596600 |
| 29/09/2025 | +1.0142% | 1518.085000 | 1533.559000 | +15.474000 |
| 26/09/2025 | +0.4646% | 1511.048000 | 1518.085000 | +7.037000 |
| 25/09/2025 | -0.3175% | 1515.852900 | 1511.048000 | -4.804900 |
| 24/09/2025 | -0.5388% | 1524.042600 | 1515.852900 | -8.189700 |
| 23/09/2025 | +0.1489% | 1521.774800 | 1524.042600 | +2.267800 |
| 22/09/2025 | +1.5644% | 1498.153500 | 1521.774800 | +23.621300 |
| 16/09/2025 | -0.4684% | 1505.187100 | 1498.153500 | -7.033600 |
| 15/09/2025 | +0.0130% | 1504.991000 | 1505.187100 | +0.196100 |
| 12/09/2025 | -0.0953% | 1506.426300 | 1504.991000 | -1.435300 |
| 11/09/2025 | +0.0090% | 1506.291400 | 1506.426300 | +0.134900 |
| 10/09/2025 | +0.0883% | 1504.962000 | 1506.291400 | +1.329400 |
| 09/09/2025 | -0.1852% | 1507.752000 | 1504.962000 | -2.790000 |
| 08/09/2025 | +0.8776% | 1494.578100 | 1507.752000 | +13.173900 |
| 05/09/2025 | -0.3514% | 1499.838900 | 1494.578100 | -5.260800 |
| 04/09/2025 | +0.5610% | 1491.449000 | 1499.838900 | +8.389900 |
| 03/09/2025 | +0.2187% | 1488.190500 | 1491.449000 | +3.258500 |
| 02/09/2025 | -0.8431% | 1500.790600 | 1488.190500 | -12.600100 |
| 01/09/2025 | +0.5728% | 1492.218600 | 1500.790600 | +8.572000 |
| 29/08/2025 | -0.6876% | 1502.513900 | 1492.218600 | -10.295300 |
| 28/08/2025 | -0.0141% | 1502.726200 | 1502.513900 | -0.212300 |
| 27/08/2025 | +0.6024% | 1493.701600 | 1502.726200 | +9.024600 |
| 26/08/2025 | -0.4697% | 1500.733300 | 1493.701600 | -7.031700 |
| 25/08/2025 | +0.6156% | 1491.522900 | 1500.733300 | +9.210400 |
| 21/08/2025 | +0.3182% | 1486.785000 | 1491.522900 | +4.737900 |
| 20/08/2025 | -0.4640% | 1493.700200 | 1486.785000 | -6.915200 |
| 19/08/2025 | -0.2110% | 1496.855700 | 1493.700200 | -3.155500 |
| 18/08/2025 | +1.2741% | 1477.905100 | 1496.855700 | +18.950600 |
| 13/08/2025 | -0.3906% | 1483.689800 | 1477.905100 | -5.784700 |
| 12/08/2025 | -0.1781% | 1486.335000 | 1483.689800 | -2.645200 |
| 11/08/2025 | +0.4615% | 1479.490700 | 1486.335000 | +6.844300 |
| 08/08/2025 | -0.2198% | 1482.746200 | 1479.490700 | -3.255500 |
| 07/08/2025 | -0.1132% | 1484.425400 | 1482.746200 | -1.679200 |
| 06/08/2025 | +1.4303% | 1463.345200 | 1484.425400 | +21.080200 |
| 05/08/2025 | +0.0602% | 1462.464000 | 1463.345200 | +0.881200 |
| 04/08/2025 | +0.2500% | 1458.812200 | 1462.464000 | +3.651800 |
| 01/08/2025 | -2.1611% | 1490.681300 | 1458.812200 | -31.869100 |
| 31/07/2025 | -0.4480% | 1497.374700 | 1490.681300 | -6.693400 |
| 30/07/2025 | +0.7595% | 1486.044800 | 1497.374700 | +11.329900 |
| 29/07/2025 | -0.3218% | 1490.834300 | 1486.044800 | -4.789500 |
| 28/07/2025 | +1.1496% | 1473.794500 | 1490.834300 | +17.039800 |
| 25/07/2025 | +0.4234% | 1467.567700 | 1473.794500 | +6.226800 |
| 24/07/2025 | +0.7688% | 1456.328100 | 1467.567700 | +11.239600 |
| 23/07/2025 | +0.2452% | 1452.761500 | 1456.328100 | +3.566600 |
| 22/07/2025 | -0.6470% | 1462.190700 | 1452.761500 | -9.429200 |
| 21/07/2025 | -0.0896% | 1463.502100 | 1462.190700 | -1.311400 |
| 18/07/2025 | -0.3072% | 1468.005500 | 1463.502100 | -4.503400 |
| 17/07/2025 | +0.5651% | 1459.732500 | 1468.005500 | +8.273000 |
| 15/07/2025 | -0.2527% | 1463.425800 | 1459.732500 | -3.693300 |
| 14/07/2025 | +1.2658% | 1445.018300 | 1463.425800 | +18.407500 |
| 11/07/2025 | +0.0469% | 1444.340100 | 1445.018300 | +0.678200 |
| 10/07/2025 | +0.6854% | 1434.474400 | 1444.340100 | +9.865700 |
| 09/07/2025 | +0.4256% | 1428.381600 | 1434.474400 | +6.092800 |
| 08/07/2025 | +0.3774% | 1423.000400 | 1428.381600 | +5.381200 |
Mostrando 1 -
100
de 577 registros