Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0296%
Máximo
2.9390%
Mínimo
-2.2139%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
577 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3983% | 1034.757200 | 1030.643500 | -4.113700 |
| 24/11/2023 | +0.2764% | 1031.900700 | 1034.757200 | +2.856500 |
| 23/11/2023 | -0.1839% | 1033.799800 | 1031.900700 | -1.899100 |
| 22/11/2023 | +0.3676% | 1030.006500 | 1033.799800 | +3.793300 |
| 21/11/2023 | -0.5467% | 1035.652600 | 1030.006500 | -5.646100 |
| 20/11/2023 | -0.0244% | 1035.905800 | 1035.652600 | -0.253200 |
| 17/11/2023 | +0.8386% | 1027.255400 | 1035.905800 | +8.650400 |
| 16/11/2023 | -1.6433% | 1044.276200 | 1027.255400 | -17.020800 |
| 15/11/2023 | -1.3489% | 1058.457600 | 1044.276200 | -14.181400 |
| 14/11/2023 | +0.6171% | 1051.945900 | 1058.457600 | +6.511700 |
| 13/11/2023 | +1.4567% | 1036.733400 | 1051.945900 | +15.212500 |
| 10/11/2023 | +0.7896% | 1028.580000 | 1036.733400 | +8.153400 |
| 09/11/2023 | +1.1225% | 1017.099000 | 1028.580000 | +11.481000 |
| 08/11/2023 | +0.9865% | 1007.115000 | 1017.099000 | +9.984000 |
| 07/11/2023 | +0.6764% | 1000.326300 | 1007.115000 | +6.788700 |
| 06/11/2023 | -0.2658% | 1002.989000 | 1000.326300 | -2.662700 |
| 03/11/2023 | +0.7685% | 995.310600 | 1002.989000 | +7.678400 |
| 02/11/2023 | +1.8469% | 977.097400 | 995.310600 | +18.213200 |
| 31/10/2023 | -0.7523% | 984.475400 | 977.097400 | -7.378000 |
| 30/10/2023 | -2.2139% | 1006.513300 | 984.475400 | -22.037900 |
| 26/10/2023 | -0.4868% | 1011.424800 | 1006.513300 | -4.911500 |
| 25/10/2023 | -1.1458% | 1023.080200 | 1011.424800 | -11.655400 |
| 24/10/2023 | -0.8082% | 1031.382200 | 1023.080200 | -8.302000 |
| 23/10/2023 | -0.4108% | 1035.627900 | 1031.382200 | -4.245700 |
| 20/10/2023 | -1.3213% | 1049.402800 | 1035.627900 | -13.774900 |
| 19/10/2023 | -0.4397% | 1054.027500 | 1049.402800 | -4.624700 |
| 18/10/2023 | -2.0362% | 1075.709700 | 1054.027500 | -21.682200 |
| 17/10/2023 | +0.4883% | 1070.470000 | 1075.709700 | +5.239700 |
| 16/10/2023 | +0.8237% | 1061.688600 | 1070.470000 | +8.781400 |
| 13/10/2023 | -0.2064% | 1063.881900 | 1061.688600 | -2.193300 |
| 12/10/2023 | +0.8550% | 1054.824300 | 1063.881900 | +9.057600 |
| 11/10/2023 | -0.3104% | 1058.103300 | 1054.824300 | -3.279000 |
| 10/10/2023 | +2.9390% | 1027.458500 | 1058.103300 | +30.644800 |
| 06/10/2023 | +1.2375% | 1014.821600 | 1027.458500 | +12.636900 |
| 05/10/2023 | +0.7154% | 1007.587200 | 1014.821600 | +7.234400 |
| 04/10/2023 | +0.0834% | 1006.747400 | 1007.587200 | +0.839800 |
| 03/10/2023 | -0.3532% | 1010.309700 | 1006.747400 | -3.562300 |
| 02/10/2023 | -0.2376% | 1012.713000 | 1010.309700 | -2.403300 |
| 29/09/2023 | -0.6615% | 1019.433900 | 1012.713000 | -6.720900 |
| 28/09/2023 | +0.6203% | 1013.129600 | 1019.433900 | +6.304300 |
| 27/09/2023 | -0.3128% | 1016.303500 | 1013.129600 | -3.173900 |
| 26/09/2023 | -0.4489% | 1020.875900 | 1016.303500 | -4.572400 |
| 25/09/2023 | +0.4546% | 1016.245100 | 1020.875900 | +4.630800 |
| 22/09/2023 | -0.2541% | 1018.830400 | 1016.245100 | -2.585300 |
| 21/09/2023 | -1.0686% | 1029.775900 | 1018.830400 | -10.945500 |
| 20/09/2023 | -0.8859% | 1038.939100 | 1029.775900 | -9.163200 |
| 15/09/2023 | -0.1531% | 1040.530800 | 1038.939100 | -1.591700 |
| 14/09/2023 | +0.2918% | 1037.498800 | 1040.530800 | +3.032000 |
| 13/09/2023 | -1.0272% | 1048.211000 | 1037.498800 | -10.712200 |
| 12/09/2023 | +0.5537% | 1042.423200 | 1048.211000 | +5.787800 |
| 11/09/2023 | +0.2006% | 1040.334100 | 1042.423200 | +2.089100 |
| 08/09/2023 | +1.7945% | 1021.831700 | 1040.334100 | +18.502400 |
| 07/09/2023 | +0.4158% | 1017.591800 | 1021.831700 | +4.239900 |
| 06/09/2023 | -0.4164% | 1021.837400 | 1017.591800 | -4.245600 |
| 05/09/2023 | +1.2842% | 1008.799000 | 1021.837400 | +13.038400 |
| 04/09/2023 | +0.3956% | 1004.815600 | 1008.799000 | +3.983400 |
| 01/09/2023 | -0.3292% | 1008.128800 | 1004.815600 | -3.313200 |
| 31/08/2023 | -0.1337% | 1009.477800 | 1008.128800 | -1.349000 |
| 30/08/2023 | +0.2192% | 1007.267400 | 1009.477800 | +2.210400 |
| 29/08/2023 | +2.6353% | 981.069400 | 1007.267400 | +26.198000 |
| 28/08/2023 | +1.3004% | 968.393700 | 981.069400 | +12.675700 |
| 25/08/2023 | -1.8755% | 986.726900 | 968.393700 | -18.333200 |
| 24/08/2023 | -1.0686% | 997.328100 | 986.726900 | -10.601200 |
| 23/08/2023 | +0.0156% | 997.172900 | 997.328100 | +0.155200 |
| 22/08/2023 | +0.2532% | 994.651600 | 997.172900 | +2.521300 |
| 21/08/2023 | +0.2133% | 992.532600 | 994.651600 | +2.119000 |
| 18/08/2023 | -0.5586% | 998.092000 | 992.532600 | -5.559400 |
| 17/08/2023 | -0.2755% | 1000.845200 | 998.092000 | -2.753200 |
| 16/08/2023 | -0.7979% | 1008.863200 | 1000.845200 | -8.018000 |
| 14/08/2023 | +0.7018% | 1001.808200 | 1008.863200 | +7.055000 |
| 11/08/2023 | -1.1042% | 1012.931300 | 1001.808200 | -11.123100 |
| 10/08/2023 | +0.0339% | 1012.588200 | 1012.931300 | +0.343100 |
| 09/08/2023 | -0.2942% | 1015.571800 | 1012.588200 | -2.983600 |
| 08/08/2023 | +0.0301% | 1015.266300 | 1015.571800 | +0.305500 |
| 07/08/2023 | +0.4379% | 1010.830100 | 1015.266300 | +4.436200 |
| 04/08/2023 | +0.0427% | 1010.398400 | 1010.830100 | +0.431700 |
| 03/08/2023 | +0.2969% | 1007.402500 | 1010.398400 | +2.995900 |
Mostrando 501 -
577
de 577 registros