Rentabilidades Diarias

FM BCH ESG

RUN: 10173-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0505%
Máximo
1.7129%
Mínimo
-2.0521%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
644 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.2039% 1453.643400 1450.682400 -2.961000
20/03/2026 -0.4066% 1459.566600 1453.643400 -5.923200
19/03/2026 -0.5682% 1467.883500 1459.566600 -8.316900
18/03/2026 -0.1621% 1470.265600 1467.883500 -2.382100
17/03/2026 +0.3874% 1464.580300 1470.265600 +5.685300
16/03/2026 +0.0208% 1464.275100 1464.580300 +0.305200
13/03/2026 -0.0801% 1465.449000 1464.275100 -1.173900
12/03/2026 -0.6297% 1474.705700 1465.449000 -9.256700
10/03/2026 -0.4933% 1481.998400 1474.705700 -7.292700
09/03/2026 -1.0978% 1498.358100 1481.998400 -16.359700
06/03/2026 +0.6393% 1488.810200 1498.358100 +9.547900
05/03/2026 +0.2184% 1485.561800 1488.810200 +3.248400
04/03/2026 +0.3682% 1480.102000 1485.561800 +5.459800
03/03/2026 +0.2595% 1476.266100 1480.102000 +3.835900
02/03/2026 +0.4208% 1470.067000 1476.266100 +6.199100
27/02/2026 +1.0110% 1455.279200 1470.067000 +14.787800
26/02/2026 -0.0386% 1455.840400 1455.279200 -0.561200
25/02/2026 -0.0652% 1456.789500 1455.840400 -0.949100
24/02/2026 +0.3914% 1451.098600 1456.789500 +5.690900
23/02/2026 -0.5851% 1459.614300 1451.098600 -8.515700
20/02/2026 +0.5327% 1451.860000 1459.614300 +7.754300
19/02/2026 -0.3180% 1456.484600 1451.860000 -4.624600
18/02/2026 +0.4213% 1450.361400 1456.484600 +6.123200
17/02/2026 +0.2237% 1447.120800 1450.361400 +3.240600
13/02/2026 +1.0970% 1431.332800 1447.120800 +15.788000
12/02/2026 -1.1914% 1448.487000 1431.332800 -17.154200
11/02/2026 +0.0166% 1448.246600 1448.487000 +0.240400
10/02/2026 +0.8011% 1436.691000 1448.246600 +11.555600
06/02/2026 +0.5953% 1428.163900 1436.691000 +8.527100
05/02/2026 +0.1793% 1425.605800 1428.163900 +2.558100
04/02/2026 -0.8689% 1438.047400 1425.605800 -12.441600
03/02/2026 -0.7066% 1448.245300 1438.047400 -10.197900
30/01/2026 +0.7660% 1437.194400 1448.245300 +11.050900
29/01/2026 -0.8491% 1449.449200 1437.194400 -12.254800
28/01/2026 -0.5076% 1456.825400 1449.449200 -7.376200
27/01/2026 +0.4860% 1449.762100 1456.825400 +7.063300
26/01/2026 -0.3711% 1455.152300 1449.762100 -5.390200
23/01/2026 -0.3768% 1460.645300 1455.152300 -5.493000
22/01/2026 +0.2557% 1456.915700 1460.645300 +3.729600
21/01/2026 -1.1146% 1473.246000 1456.915700 -16.330300
20/01/2026 -0.1437% 1475.364000 1473.246000 -2.118000
19/01/2026 -0.6130% 1484.435900 1475.364000 -9.071900
16/01/2026 -0.1267% 1486.317700 1484.435900 -1.881800
15/01/2026 +1.1213% 1469.745000 1486.317700 +16.572700
14/01/2026 -0.6984% 1480.045000 1469.745000 -10.300000
13/01/2026 -0.4037% 1486.031500 1480.045000 -5.986500
12/01/2026 -0.7457% 1497.153800 1486.031500 -11.122300
09/01/2026 +0.4709% 1490.120200 1497.153800 +7.033600
08/01/2026 -0.3520% 1495.375300 1490.120200 -5.255100
07/01/2026 +0.0748% 1494.257300 1495.375300 +1.118000
06/01/2026 -0.6221% 1503.582400 1494.257300 -9.325100
05/01/2026 +1.7129% 1478.046600 1503.582400 +25.535800
02/01/2026 -1.2068% 1495.991900 1478.046600 -17.945300
31/12/2025 -0.1583% 1498.362100 1495.991900 -2.370200
29/12/2025 +0.6118% 1489.222800 1498.362100 +9.139300
26/12/2025 -0.0374% 1489.779200 1489.222800 -0.556400
23/12/2025 +0.0343% 1489.268800 1489.779200 +0.510400
22/12/2025 +0.3711% 1483.752400 1489.268800 +5.516400
19/12/2025 -0.1911% 1486.589900 1483.752400 -2.837500
18/12/2025 +0.6209% 1477.388000 1486.589900 +9.201900
17/12/2025 -0.1115% 1479.036500 1477.388000 -1.648500
16/12/2025 -0.4149% 1485.185600 1479.036500 -6.149100
15/12/2025 -0.8500% 1497.864000 1485.185600 -12.678400
11/12/2025 -0.3890% 1503.702000 1497.864000 -5.838000
10/12/2025 -0.4700% 1510.786000 1503.702000 -7.084000
09/12/2025 +0.4554% 1503.921400 1510.786000 +6.864600
05/12/2025 +0.5539% 1495.614900 1503.921400 +8.306500
04/12/2025 +0.1112% 1493.953000 1495.614900 +1.661900
03/12/2025 -0.2019% 1496.972900 1493.953000 -3.019900
02/12/2025 -0.3963% 1502.917500 1496.972900 -5.944600
01/12/2025 -0.1154% 1504.652500 1502.917500 -1.735000
28/11/2025 +0.2615% 1500.722900 1504.652500 +3.929600
27/11/2025 -0.3182% 1505.505100 1500.722900 -4.782200
26/11/2025 +0.6002% 1496.496200 1505.505100 +9.008900
25/11/2025 +0.1809% 1493.791100 1496.496200 +2.705100
24/11/2025 +1.6799% 1468.906000 1493.791100 +24.885100
21/11/2025 -0.4137% 1474.995700 1468.906000 -6.089700
20/11/2025 +0.3756% 1469.465900 1474.995700 +5.529800
19/11/2025 +0.2822% 1465.325100 1469.465900 +4.140800
18/11/2025 -0.5429% 1473.301300 1465.325100 -7.976200
17/11/2025 -2.0521% 1503.847700 1473.301300 -30.546400
14/11/2025 +0.3066% 1499.244200 1503.847700 +4.603500
13/11/2025 -1.5720% 1522.997800 1499.244200 -23.753600
12/11/2025 -0.0333% 1523.505200 1522.997800 -0.507400
11/11/2025 +0.2501% 1519.699300 1523.505200 +3.805900
10/11/2025 +1.0976% 1503.110800 1519.699300 +16.588500
07/11/2025 -0.5448% 1511.321500 1503.110800 -8.210700
06/11/2025 -1.3103% 1531.255100 1511.321500 -19.933600
05/11/2025 +0.0139% 1531.042900 1531.255100 +0.212200
04/11/2025 -0.1827% 1533.842400 1531.042900 -2.799500
03/11/2025 -0.6703% 1544.157600 1533.842400 -10.315200
30/10/2025 -0.2888% 1548.624000 1544.157600 -4.466400
29/10/2025 +0.0509% 1547.836300 1548.624000 +0.787700
28/10/2025 +0.5992% 1538.589600 1547.836300 +9.246700
27/10/2025 +0.1911% 1535.651900 1538.589600 +2.937700
24/10/2025 +0.7967% 1523.465600 1535.651900 +12.186300
23/10/2025 -0.4162% 1529.819600 1523.465600 -6.354000
22/10/2025 -0.6222% 1539.367100 1529.819600 -9.547500
21/10/2025 -0.0625% 1540.328900 1539.367100 -0.961800
20/10/2025 +0.9439% 1525.857900 1540.328900 +14.471000
Mostrando 1 - 100 de 644 registros
Volver al Detalle Ver Historial