Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0251%
Máximo
0.6745%
Mínimo
-0.6330%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2263% 85.095300 85.288100 +0.192800
12/10/2023 -0.2295% 85.290800 85.095300 -0.195500
11/10/2023 +0.6553% 84.733700 85.290800 +0.557100
10/10/2023 +0.4873% 84.321800 84.733700 +0.411900
06/10/2023 +0.0072% 84.315700 84.321800 +0.006100
05/10/2023 +0.0867% 84.242600 84.315700 +0.073100
04/10/2023 -0.2593% 84.461300 84.242600 -0.218700
03/10/2023 -0.6330% 84.997600 84.461300 -0.536300
02/10/2023 -0.4018% 85.339800 84.997600 -0.342200
29/09/2023 +0.1168% 85.240200 85.339800 +0.099600
28/09/2023 -0.3263% 85.518800 85.240200 -0.278600
27/09/2023 -0.3068% 85.781600 85.518800 -0.262800
26/09/2023 -0.3338% 86.068400 85.781600 -0.286800
25/09/2023 -0.2191% 86.257200 86.068400 -0.188800
22/09/2023 +0.0626% 86.203200 86.257200 +0.054000
21/09/2023 -0.6057% 86.726900 86.203200 -0.523700
20/09/2023 -0.0628% 86.781400 86.726900 -0.054500
15/09/2023 -0.0180% 86.797000 86.781400 -0.015600
14/09/2023 +0.0936% 86.715800 86.797000 +0.081200
13/09/2023 +0.0066% 86.710100 86.715800 +0.005700
12/09/2023 -0.1022% 86.798800 86.710100 -0.088700
11/09/2023 +0.0186% 86.782700 86.798800 +0.016100
08/09/2023 +0.1308% 86.669300 86.782700 +0.113400
07/09/2023 -0.0224% 86.688700 86.669300 -0.019400
06/09/2023 -0.2920% 86.942200 86.688700 -0.253500
05/09/2023 -0.2933% 87.197600 86.942200 -0.255400
04/09/2023 -0.0308% 87.224500 87.197600 -0.026900
01/09/2023 -0.1740% 87.376400 87.224500 -0.151900
31/08/2023 +0.0244% 87.355100 87.376400 +0.021300
30/08/2023 +0.3516% 87.048500 87.355100 +0.306600
29/08/2023 +0.4420% 86.664600 87.048500 +0.383900
28/08/2023 +0.0765% 86.598300 86.664600 +0.066300
25/08/2023 -0.1721% 86.747500 86.598300 -0.149200
24/08/2023 +0.2498% 86.531100 86.747500 +0.216400
23/08/2023 +0.5014% 86.098300 86.531100 +0.432800
22/08/2023 -0.0089% 86.106000 86.098300 -0.007700
21/08/2023 -0.1904% 86.270100 86.106000 -0.164100
18/08/2023 -0.0974% 86.354200 86.270100 -0.084100
17/08/2023 -0.3668% 86.671500 86.354200 -0.317300
16/08/2023 -0.4672% 87.077400 86.671500 -0.405900
14/08/2023 -0.2654% 87.308800 87.077400 -0.231400
11/08/2023 -0.2953% 87.567000 87.308800 -0.258200
10/08/2023 -0.0679% 87.626500 87.567000 -0.059500
09/08/2023 +0.0018% 87.624900 87.626500 +0.001600
08/08/2023 +0.0937% 87.542800 87.624900 +0.082100
07/08/2023 +0.0256% 87.520400 87.542800 +0.022400
04/08/2023 +0.3010% 87.257400 87.520400 +0.263000
03/08/2023 -0.4560% 87.656200 87.257400 -0.398800
02/08/2023 -0.5653% 88.153100 87.656200 -0.496900
01/08/2023 -0.3748% 88.484100 88.153100 -0.331000
31/07/2023 +0.2509% 88.262400 88.484100 +0.221700
28/07/2023 +0.0900% 88.183000 88.262400 +0.079400
27/07/2023 -0.2588% 88.411500 88.183000 -0.228500
26/07/2023 +0.0692% 88.350300 88.411500 +0.061200
25/07/2023 -0.0268% 88.374000 88.350300 -0.023700
24/07/2023 -0.0345% 88.404500 88.374000 -0.030500
21/07/2023 -0.1099% 88.501700 88.404500 -0.097200
20/07/2023 -0.1987% 88.677700 88.501700 -0.176000
19/07/2023 +0.1577% 88.538000 88.677700 +0.139700
18/07/2023 +0.3100% 88.264000 88.538000 +0.274000
17/07/2023 -0.2058% 88.445800 88.264000 -0.181800
14/07/2023 +0.1417% 88.320600 88.445800 +0.125200
13/07/2023 +0.6331% 87.763200 88.320600 +0.557400
12/07/2023 +0.6745% 87.173200 87.763200 +0.590000
11/07/2023 +0.3162% 86.898000 87.173200 +0.275200
10/07/2023 +0.0724% 86.835100 86.898000 +0.062900
07/07/2023 -0.1595% 86.973700 86.835100 -0.138600
06/07/2023 -0.5769% 87.476900 86.973700 -0.503200
05/07/2023 -0.2260% 87.674800 87.476900 -0.197900
04/07/2023 +0.0136% 87.662900 87.674800 +0.011900
03/07/2023 +0.1273% 87.551400 87.662900 +0.111500
30/06/2023 +0.1298% 87.437800 87.551400 +0.113600
29/06/2023 -0.1808% 87.596000 87.437800 -0.158200
28/06/2023 -0.0337% 87.625500 87.596000 -0.029500
27/06/2023 +0.0580% 87.574700 87.625500 +0.050800
23/06/2023 -0.0282% 87.599400 87.574700 -0.024700
22/06/2023 -0.3286% 87.887700 87.599400 -0.288300
20/06/2023 +0.0056% 87.882800 87.887700 +0.004900
19/06/2023 -0.1779% 88.039300 87.882800 -0.156500
16/06/2023 +0.0789% 87.969900 88.039300 +0.069400
15/06/2023 +0.3072% 87.700100 87.969900 +0.269800
14/06/2023 +0.0697% 87.639000 87.700100 +0.061100
13/06/2023 +0.0073% 87.632600 87.639000 +0.006400
12/06/2023 +0.0009% 87.631800 87.632600 +0.000800
09/06/2023 +0.0179% 87.616100 87.631800 +0.015700
08/06/2023 +0.1449% 87.489200 87.616100 +0.126900
07/06/2023 -0.1795% 87.646400 87.489200 -0.157200
06/06/2023 +0.0877% 87.569600 87.646400 +0.076800
05/06/2023 -0.0861% 87.645000 87.569600 -0.075400
02/06/2023 -0.0585% 87.696300 87.645000 -0.051300
01/06/2023 +0.3249% 87.411800 87.696300 +0.284500
31/05/2023 +0.2076% 87.230500 87.411800 +0.181300
30/05/2023 +0.4061% 86.877000 87.230500 +0.353500
29/05/2023 +0.0245% 86.855700 86.877000 +0.021300
26/05/2023 -0.0373% 86.888100 86.855700 -0.032400
25/05/2023 -0.3816% 87.220300 86.888100 -0.332200
24/05/2023 -0.0945% 87.302800 87.220300 -0.082500
23/05/2023 -0.1345% 87.420300 87.302800 -0.117500
22/05/2023 -0.0650% 87.477100 87.420300 -0.056800
19/05/2023 +0.0260% 87.454400 87.477100 +0.022700
Mostrando 501 - 600 de 984 registros
Volver al Detalle Ver Historial