Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0187%
Máximo
0.7188%
Mínimo
-0.5190%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.3468% 87.758200 87.454400 -0.303800
17/05/2023 -0.1217% 87.865100 87.758200 -0.106900
16/05/2023 -0.3651% 88.186500 87.865100 -0.321400
15/05/2023 -0.1223% 88.294400 88.186500 -0.107900
12/05/2023 -0.1324% 88.411400 88.294400 -0.117000
11/05/2023 +0.1243% 88.301600 88.411400 +0.109800
10/05/2023 +0.0477% 88.259500 88.301600 +0.042100
09/05/2023 -0.0673% 88.318900 88.259500 -0.059400
08/05/2023 -0.1133% 88.419000 88.318900 -0.100100
05/05/2023 -0.2694% 88.657500 88.419000 -0.238500
04/05/2023 +0.1056% 88.563900 88.657500 +0.093600
03/05/2023 +0.2708% 88.324400 88.563900 +0.239500
02/05/2023 -0.0155% 88.338100 88.324400 -0.013700
28/04/2023 +0.1145% 88.237000 88.338100 +0.101100
27/04/2023 -0.1786% 88.394700 88.237000 -0.157700
26/04/2023 +0.0840% 88.320500 88.394700 +0.074200
25/04/2023 +0.1734% 88.167500 88.320500 +0.153000
24/04/2023 +0.1110% 88.069700 88.167500 +0.097800
21/04/2023 -0.1105% 88.167100 88.069700 -0.097400
20/04/2023 +0.1420% 88.042000 88.167100 +0.125100
19/04/2023 -0.2785% 88.287500 88.042000 -0.245500
18/04/2023 +0.0894% 88.208600 88.287500 +0.078900
17/04/2023 -0.1855% 88.372400 88.208600 -0.163800
14/04/2023 -0.4213% 88.745500 88.372400 -0.373100
13/04/2023 +0.3015% 88.478300 88.745500 +0.267200
12/04/2023 +0.0028% 88.475800 88.478300 +0.002500
11/04/2023 -0.0283% 88.500800 88.475800 -0.025000
10/04/2023 -0.1542% 88.637400 88.500800 -0.136600
06/04/2023 -0.0347% 88.668200 88.637400 -0.030800
05/04/2023 +0.1730% 88.514900 88.668200 +0.153300
04/04/2023 +0.4052% 88.157000 88.514900 +0.357900
03/04/2023 +0.4631% 87.749700 88.157000 +0.407300
31/03/2023 +0.3325% 87.458400 87.749700 +0.291300
30/03/2023 +0.3051% 87.192000 87.458400 +0.266400
29/03/2023 +0.0006% 87.191500 87.192000 +0.000500
28/03/2023 -0.1636% 87.334300 87.191500 -0.142800
27/03/2023 -0.5070% 87.778200 87.334300 -0.443900
24/03/2023 +0.1190% 87.673800 87.778200 +0.104400
23/03/2023 +0.6852% 87.075100 87.673800 +0.598700
22/03/2023 +0.2534% 86.854700 87.075100 +0.220400
21/03/2023 -0.4939% 87.284700 86.854700 -0.430000
20/03/2023 +0.0609% 87.231600 87.284700 +0.053100
17/03/2023 +0.3054% 86.965600 87.231600 +0.266000
16/03/2023 -0.1575% 87.102700 86.965600 -0.137100
15/03/2023 +0.2221% 86.909500 87.102700 +0.193200
14/03/2023 -0.2996% 87.170300 86.909500 -0.260800
13/03/2023 +0.6871% 86.573400 87.170300 +0.596900
10/03/2023 +0.6001% 86.055400 86.573400 +0.518000
09/03/2023 -0.0716% 86.117000 86.055400 -0.061600
08/03/2023 -0.0738% 86.180600 86.117000 -0.063600
07/03/2023 -0.3296% 86.465100 86.180600 -0.284500
06/03/2023 +0.2172% 86.277500 86.465100 +0.187600
03/03/2023 +0.3745% 85.955000 86.277500 +0.322500
02/03/2023 -0.2309% 86.153700 85.955000 -0.198700
01/03/2023 -0.0557% 86.201700 86.153700 -0.048000
28/02/2023 +0.0066% 86.196000 86.201700 +0.005700
27/02/2023 -0.0144% 86.208400 86.196000 -0.012400
24/02/2023 -0.2420% 86.417300 86.208400 -0.208900
23/02/2023 +0.1105% 86.321900 86.417300 +0.095400
22/02/2023 -0.2349% 86.524900 86.321900 -0.203000
21/02/2023 -0.4421% 86.908300 86.524900 -0.383400
20/02/2023 +0.0056% 86.903400 86.908300 +0.004900
17/02/2023 -0.0764% 86.969800 86.903400 -0.066400
16/02/2023 -0.2858% 87.218700 86.969800 -0.248900
15/02/2023 -0.2616% 87.447200 87.218700 -0.228500
14/02/2023 -0.1010% 87.535600 87.447200 -0.088400
13/02/2023 -0.1356% 87.654400 87.535600 -0.118800
10/02/2023 -0.3315% 87.945500 87.654400 -0.291100
09/02/2023 -0.0630% 88.000900 87.945500 -0.055400
08/02/2023 -0.0596% 88.053400 88.000900 -0.052500
07/02/2023 -0.1582% 88.192800 88.053400 -0.139400
06/02/2023 -0.4305% 88.573300 88.192800 -0.380500
03/02/2023 -0.5190% 89.034200 88.573300 -0.460900
02/02/2023 +0.2103% 88.847200 89.034200 +0.187000
01/02/2023 +0.4119% 88.482000 88.847200 +0.365200
31/01/2023 +0.1217% 88.374400 88.482000 +0.107600
30/01/2023 -0.2343% 88.581700 88.374400 -0.207300
27/01/2023 -0.0426% 88.619400 88.581700 -0.037700
26/01/2023 -0.0675% 88.679200 88.619400 -0.059800
25/01/2023 +0.1764% 88.522900 88.679200 +0.156300
24/01/2023 +0.1179% 88.418600 88.522900 +0.104300
23/01/2023 -0.0334% 88.448100 88.418600 -0.029500
20/01/2023 -0.1470% 88.578200 88.448100 -0.130100
19/01/2023 +0.2997% 88.313100 88.578200 +0.265100
18/01/2023 +0.3015% 88.047200 88.313100 +0.265900
17/01/2023 -0.1143% 88.147900 88.047200 -0.100700
16/01/2023 -0.0667% 88.206700 88.147900 -0.058800
13/01/2023 +0.3983% 87.856100 88.206700 +0.350600
12/01/2023 +0.5741% 87.353200 87.856100 +0.502900
11/01/2023 +0.2806% 87.108400 87.353200 +0.244800
10/01/2023 +0.0223% 87.089000 87.108400 +0.019400
09/01/2023 +0.4142% 86.729000 87.089000 +0.360000
06/01/2023 +0.7188% 86.107800 86.729000 +0.621200
05/01/2023 -0.1979% 86.278400 86.107800 -0.170600
04/01/2023 +0.4720% 85.872100 86.278400 +0.406300
03/01/2023 +0.3330% 85.586600 85.872100 +0.285500
30/12/2022 -0.0500% 85.629400 85.586600 -0.042800
29/12/2022 +0.1282% 85.519700 85.629400 +0.109700
28/12/2022 -0.3689% 85.835800 85.519700 -0.316100
27/12/2022 +0.0051% 85.831400 85.835800 +0.004400
Mostrando 601 - 700 de 984 registros
Volver al Detalle Ver Historial