Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0003%
Máximo
0.6852%
Mínimo
-0.5769%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.2953% 87.567000 87.308800 -0.258200
10/08/2023 -0.0679% 87.626500 87.567000 -0.059500
09/08/2023 +0.0018% 87.624900 87.626500 +0.001600
08/08/2023 +0.0937% 87.542800 87.624900 +0.082100
07/08/2023 +0.0256% 87.520400 87.542800 +0.022400
04/08/2023 +0.3010% 87.257400 87.520400 +0.263000
03/08/2023 -0.4560% 87.656200 87.257400 -0.398800
02/08/2023 -0.5653% 88.153100 87.656200 -0.496900
01/08/2023 -0.3748% 88.484100 88.153100 -0.331000
31/07/2023 +0.2509% 88.262400 88.484100 +0.221700
28/07/2023 +0.0900% 88.183000 88.262400 +0.079400
27/07/2023 -0.2588% 88.411500 88.183000 -0.228500
26/07/2023 +0.0692% 88.350300 88.411500 +0.061200
25/07/2023 -0.0268% 88.374000 88.350300 -0.023700
24/07/2023 -0.0345% 88.404500 88.374000 -0.030500
21/07/2023 -0.1099% 88.501700 88.404500 -0.097200
20/07/2023 -0.1987% 88.677700 88.501700 -0.176000
19/07/2023 +0.1577% 88.538000 88.677700 +0.139700
18/07/2023 +0.3100% 88.264000 88.538000 +0.274000
17/07/2023 -0.2058% 88.445800 88.264000 -0.181800
14/07/2023 +0.1417% 88.320600 88.445800 +0.125200
13/07/2023 +0.6331% 87.763200 88.320600 +0.557400
12/07/2023 +0.6745% 87.173200 87.763200 +0.590000
11/07/2023 +0.3162% 86.898000 87.173200 +0.275200
10/07/2023 +0.0724% 86.835100 86.898000 +0.062900
07/07/2023 -0.1595% 86.973700 86.835100 -0.138600
06/07/2023 -0.5769% 87.476900 86.973700 -0.503200
05/07/2023 -0.2260% 87.674800 87.476900 -0.197900
04/07/2023 +0.0136% 87.662900 87.674800 +0.011900
03/07/2023 +0.1273% 87.551400 87.662900 +0.111500
30/06/2023 +0.1298% 87.437800 87.551400 +0.113600
29/06/2023 -0.1808% 87.596000 87.437800 -0.158200
28/06/2023 -0.0337% 87.625500 87.596000 -0.029500
27/06/2023 +0.0580% 87.574700 87.625500 +0.050800
23/06/2023 -0.0282% 87.599400 87.574700 -0.024700
22/06/2023 -0.3286% 87.887700 87.599400 -0.288300
20/06/2023 +0.0056% 87.882800 87.887700 +0.004900
19/06/2023 -0.1779% 88.039300 87.882800 -0.156500
16/06/2023 +0.0789% 87.969900 88.039300 +0.069400
15/06/2023 +0.3072% 87.700100 87.969900 +0.269800
14/06/2023 +0.0697% 87.639000 87.700100 +0.061100
13/06/2023 +0.0073% 87.632600 87.639000 +0.006400
12/06/2023 +0.0009% 87.631800 87.632600 +0.000800
09/06/2023 +0.0179% 87.616100 87.631800 +0.015700
08/06/2023 +0.1449% 87.489200 87.616100 +0.126900
07/06/2023 -0.1795% 87.646400 87.489200 -0.157200
06/06/2023 +0.0877% 87.569600 87.646400 +0.076800
05/06/2023 -0.0861% 87.645000 87.569600 -0.075400
02/06/2023 -0.0585% 87.696300 87.645000 -0.051300
01/06/2023 +0.3249% 87.411800 87.696300 +0.284500
31/05/2023 +0.2076% 87.230500 87.411800 +0.181300
30/05/2023 +0.4061% 86.877000 87.230500 +0.353500
29/05/2023 +0.0245% 86.855700 86.877000 +0.021300
26/05/2023 -0.0373% 86.888100 86.855700 -0.032400
25/05/2023 -0.3816% 87.220300 86.888100 -0.332200
24/05/2023 -0.0945% 87.302800 87.220300 -0.082500
23/05/2023 -0.1345% 87.420300 87.302800 -0.117500
22/05/2023 -0.0650% 87.477100 87.420300 -0.056800
19/05/2023 +0.0260% 87.454400 87.477100 +0.022700
18/05/2023 -0.3468% 87.758200 87.454400 -0.303800
17/05/2023 -0.1217% 87.865100 87.758200 -0.106900
16/05/2023 -0.3651% 88.186500 87.865100 -0.321400
15/05/2023 -0.1223% 88.294400 88.186500 -0.107900
12/05/2023 -0.1324% 88.411400 88.294400 -0.117000
11/05/2023 +0.1243% 88.301600 88.411400 +0.109800
10/05/2023 +0.0477% 88.259500 88.301600 +0.042100
09/05/2023 -0.0673% 88.318900 88.259500 -0.059400
08/05/2023 -0.1133% 88.419000 88.318900 -0.100100
05/05/2023 -0.2694% 88.657500 88.419000 -0.238500
04/05/2023 +0.1056% 88.563900 88.657500 +0.093600
03/05/2023 +0.2708% 88.324400 88.563900 +0.239500
02/05/2023 -0.0155% 88.338100 88.324400 -0.013700
28/04/2023 +0.1145% 88.237000 88.338100 +0.101100
27/04/2023 -0.1786% 88.394700 88.237000 -0.157700
26/04/2023 +0.0840% 88.320500 88.394700 +0.074200
25/04/2023 +0.1734% 88.167500 88.320500 +0.153000
24/04/2023 +0.1110% 88.069700 88.167500 +0.097800
21/04/2023 -0.1105% 88.167100 88.069700 -0.097400
20/04/2023 +0.1420% 88.042000 88.167100 +0.125100
19/04/2023 -0.2785% 88.287500 88.042000 -0.245500
18/04/2023 +0.0894% 88.208600 88.287500 +0.078900
17/04/2023 -0.1855% 88.372400 88.208600 -0.163800
14/04/2023 -0.4213% 88.745500 88.372400 -0.373100
13/04/2023 +0.3015% 88.478300 88.745500 +0.267200
12/04/2023 +0.0028% 88.475800 88.478300 +0.002500
11/04/2023 -0.0283% 88.500800 88.475800 -0.025000
10/04/2023 -0.1542% 88.637400 88.500800 -0.136600
06/04/2023 -0.0347% 88.668200 88.637400 -0.030800
05/04/2023 +0.1730% 88.514900 88.668200 +0.153300
04/04/2023 +0.4052% 88.157000 88.514900 +0.357900
03/04/2023 +0.4631% 87.749700 88.157000 +0.407300
31/03/2023 +0.3325% 87.458400 87.749700 +0.291300
30/03/2023 +0.3051% 87.192000 87.458400 +0.266400
29/03/2023 +0.0006% 87.191500 87.192000 +0.000500
28/03/2023 -0.1636% 87.334300 87.191500 -0.142800
27/03/2023 -0.5070% 87.778200 87.334300 -0.443900
24/03/2023 +0.1190% 87.673800 87.778200 +0.104400
23/03/2023 +0.6852% 87.075100 87.673800 +0.598700
22/03/2023 +0.2534% 86.854700 87.075100 +0.220400
21/03/2023 -0.4939% 87.284700 86.854700 -0.430000
Mostrando 601 - 700 de 1043 registros
Volver al Detalle Ver Historial