Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0796%
Máximo
0.3769%
Mínimo
-0.8401%
Total Días
82
Días +
28
Días -
54
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.0775% | 93.755800 | 93.683200 | -0.072600 |
| 03/03/2022 | -0.2134% | 93.956100 | 93.755800 | -0.200300 |
| 02/03/2022 | -0.0950% | 94.045400 | 93.956100 | -0.089300 |
| 01/03/2022 | -0.0101% | 94.054900 | 94.045400 | -0.009500 |
| 28/02/2022 | +0.1802% | 93.885600 | 94.054900 | +0.169300 |
| 25/02/2022 | -0.1743% | 94.049400 | 93.885600 | -0.163800 |
| 24/02/2022 | -0.2839% | 94.316800 | 94.049400 | -0.267400 |
| 23/02/2022 | -0.3083% | 94.608000 | 94.316800 | -0.291200 |
| 22/02/2022 | -0.1386% | 94.739200 | 94.608000 | -0.131200 |
| 21/02/2022 | -0.0555% | 94.791800 | 94.739200 | -0.052600 |
| 18/02/2022 | -0.0811% | 94.868700 | 94.791800 | -0.076900 |
| 17/02/2022 | +0.0524% | 94.819000 | 94.868700 | +0.049700 |
| 16/02/2022 | +0.1105% | 94.714300 | 94.819000 | +0.104700 |
| 15/02/2022 | -0.0876% | 94.797300 | 94.714300 | -0.083000 |
| 14/02/2022 | -0.1469% | 94.936700 | 94.797300 | -0.139400 |
| 11/02/2022 | -0.1307% | 95.060900 | 94.936700 | -0.124200 |
| 10/02/2022 | -0.2400% | 95.289300 | 95.060900 | -0.228400 |
| 09/02/2022 | +0.2054% | 95.093800 | 95.289300 | +0.195500 |
| 08/02/2022 | -0.0524% | 95.143600 | 95.093800 | -0.049800 |
| 07/02/2022 | -0.1842% | 95.319000 | 95.143600 | -0.175400 |
| 04/02/2022 | -0.2997% | 95.605100 | 95.319000 | -0.286100 |
| 03/02/2022 | -0.2557% | 95.849900 | 95.605100 | -0.244800 |
| 02/02/2022 | +0.1474% | 95.708700 | 95.849900 | +0.141200 |
| 01/02/2022 | +0.1146% | 95.599100 | 95.708700 | +0.109600 |
| 31/01/2022 | +0.2116% | 95.397000 | 95.599100 | +0.202100 |
| 28/01/2022 | -0.1383% | 95.529000 | 95.397000 | -0.132000 |
| 27/01/2022 | -0.2908% | 95.807200 | 95.529000 | -0.278200 |
| 26/01/2022 | -0.2698% | 96.066000 | 95.807200 | -0.258800 |
| 25/01/2022 | -0.1459% | 96.206300 | 96.066000 | -0.140300 |
| 24/01/2022 | -0.2038% | 96.402600 | 96.206300 | -0.196300 |
| 21/01/2022 | -0.1161% | 96.514600 | 96.402600 | -0.112000 |
| 20/01/2022 | +0.0509% | 96.465500 | 96.514600 | +0.049100 |
| 19/01/2022 | +0.0133% | 96.452700 | 96.465500 | +0.012800 |
| 18/01/2022 | -0.5942% | 97.027500 | 96.452700 | -0.574800 |
| 17/01/2022 | -0.0397% | 97.066000 | 97.027500 | -0.038500 |
| 14/01/2022 | -0.4470% | 97.500900 | 97.066000 | -0.434900 |
| 13/01/2022 | -0.1018% | 97.600200 | 97.500900 | -0.099300 |
| 12/01/2022 | +0.1854% | 97.419400 | 97.600200 | +0.180800 |
| 11/01/2022 | +0.3477% | 97.081300 | 97.419400 | +0.338100 |
| 10/01/2022 | -0.2576% | 97.331700 | 97.081300 | -0.250400 |
| 07/01/2022 | -0.2068% | 97.533200 | 97.331700 | -0.201500 |
| 06/01/2022 | -0.4134% | 97.937200 | 97.533200 | -0.404000 |
| 05/01/2022 | -0.4440% | 98.373000 | 97.937200 | -0.435800 |
| 04/01/2022 | +0.0174% | 98.355900 | 98.373000 | +0.017100 |
| 03/01/2022 | -0.5219% | 98.870600 | 98.355900 | -0.514700 |
| 31/12/2021 | -0.0048% | 98.875300 | 98.870600 | -0.004700 |
| 30/12/2021 | +0.2827% | 98.596200 | 98.875300 | +0.279100 |
| 29/12/2021 | -0.1655% | 98.759500 | 98.596200 | -0.163300 |
| 28/12/2021 | -0.0217% | 98.780900 | 98.759500 | -0.021400 |
| 27/12/2021 | +0.2598% | 98.524600 | 98.780900 | +0.256300 |
| 24/12/2021 | -0.0411% | 98.565100 | 98.524600 | -0.040500 |
| 23/12/2021 | -0.0196% | 98.584400 | 98.565100 | -0.019300 |
| 22/12/2021 | +0.3769% | 98.213500 | 98.584400 | +0.370900 |
| 21/12/2021 | +0.1676% | 98.049000 | 98.213500 | +0.164500 |
| 20/12/2021 | -0.4145% | 98.456300 | 98.049000 | -0.407300 |
| 17/12/2021 | -0.0576% | 98.513000 | 98.456300 | -0.056700 |
| 16/12/2021 | +0.0735% | 98.440600 | 98.513000 | +0.072400 |
| 15/12/2021 | +0.1935% | 98.250300 | 98.440600 | +0.190300 |
| 14/12/2021 | -0.3632% | 98.607800 | 98.250300 | -0.357500 |
| 13/12/2021 | +0.1208% | 98.488800 | 98.607800 | +0.119000 |
| 10/12/2021 | +0.1548% | 98.336500 | 98.488800 | +0.152300 |
| 09/12/2021 | -0.3741% | 98.705100 | 98.336500 | -0.368600 |
| 07/12/2021 | +0.2915% | 98.417800 | 98.705100 | +0.287300 |
| 06/12/2021 | -0.1204% | 98.536400 | 98.417800 | -0.118600 |
| 03/12/2021 | +0.3450% | 98.197000 | 98.536400 | +0.339400 |
| 02/12/2021 | +0.2953% | 97.907500 | 98.197000 | +0.289500 |
| 01/12/2021 | -0.0945% | 98.000100 | 97.907500 | -0.092600 |
| 30/11/2021 | -0.1624% | 98.159400 | 98.000100 | -0.159300 |
| 29/11/2021 | +0.1900% | 97.973100 | 98.159400 | +0.186300 |
| 26/11/2021 | -0.0888% | 98.060100 | 97.973100 | -0.087000 |
| 25/11/2021 | -0.0048% | 98.064800 | 98.060100 | -0.004700 |
| 24/11/2021 | +0.1952% | 97.873600 | 98.064800 | +0.191200 |
| 23/11/2021 | -0.4670% | 98.331700 | 97.873600 | -0.458100 |
| 22/11/2021 | -0.8401% | 99.161300 | 98.331700 | -0.829600 |
| 19/11/2021 | -0.0098% | 99.171000 | 99.161300 | -0.009700 |
| 18/11/2021 | +0.0801% | 99.091600 | 99.171000 | +0.079400 |
| 17/11/2021 | +0.2137% | 98.880100 | 99.091600 | +0.211500 |
| 16/11/2021 | -0.1457% | 99.024300 | 98.880100 | -0.144200 |
| 15/11/2021 | -0.4174% | 99.438500 | 99.024300 | -0.414200 |
| 12/11/2021 | +0.1209% | 99.318400 | 99.438500 | +0.120100 |
| 11/11/2021 | -0.0821% | 99.400000 | 99.318400 | -0.081600 |
| 10/11/2021 | -0.6018% | 100.000000 | 99.400000 | -0.600000 |
| 09/11/2021 | N/A | 100.000000 | 100.000000 | 0.000000 |
Mostrando 901 -
983
de 983 registros