Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0665%
Máximo
0.4698%
Mínimo
-0.5942%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1013 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0266% 91.774700 91.750300 -0.024400
14/04/2022 -0.2591% 92.012800 91.774700 -0.238100
13/04/2022 +0.1245% 91.898300 92.012800 +0.114500
12/04/2022 -0.0714% 91.963900 91.898300 -0.065600
11/04/2022 -0.2787% 92.220600 91.963900 -0.256700
08/04/2022 -0.0834% 92.297500 92.220600 -0.076900
07/04/2022 -0.1076% 92.396900 92.297500 -0.099400
06/04/2022 -0.3178% 92.691000 92.396900 -0.294100
05/04/2022 -0.3073% 92.976300 92.691000 -0.285300
04/04/2022 +0.0648% 92.916100 92.976300 +0.060200
01/04/2022 -0.0157% 92.930700 92.916100 -0.014600
31/03/2022 -0.0588% 92.985400 92.930700 -0.054700
30/03/2022 +0.2513% 92.752000 92.985400 +0.233400
29/03/2022 +0.3120% 92.463100 92.752000 +0.288900
28/03/2022 -0.2530% 92.697300 92.463100 -0.234200
25/03/2022 -0.1255% 92.813700 92.697300 -0.116400
24/03/2022 +0.1924% 92.635300 92.813700 +0.178400
23/03/2022 +0.0235% 92.613500 92.635300 +0.021800
22/03/2022 -0.1074% 92.713000 92.613500 -0.099500
21/03/2022 -0.0694% 92.777400 92.713000 -0.064400
18/03/2022 +0.1549% 92.633800 92.777400 +0.143600
17/03/2022 +0.3690% 92.292600 92.633800 +0.341200
16/03/2022 +0.4698% 91.860000 92.292600 +0.432600
15/03/2022 -0.2634% 92.102300 91.860000 -0.242300
14/03/2022 -0.4641% 92.530700 92.102300 -0.428400
11/03/2022 -0.2552% 92.767100 92.530700 -0.236400
10/03/2022 -0.2248% 92.975900 92.767100 -0.208800
09/03/2022 -0.1908% 93.153500 92.975900 -0.177600
08/03/2022 -0.2653% 93.401000 93.153500 -0.247500
07/03/2022 -0.3017% 93.683200 93.401000 -0.282200
04/03/2022 -0.0775% 93.755800 93.683200 -0.072600
03/03/2022 -0.2134% 93.956100 93.755800 -0.200300
02/03/2022 -0.0950% 94.045400 93.956100 -0.089300
01/03/2022 -0.0101% 94.054900 94.045400 -0.009500
28/02/2022 +0.1802% 93.885600 94.054900 +0.169300
25/02/2022 -0.1743% 94.049400 93.885600 -0.163800
24/02/2022 -0.2839% 94.316800 94.049400 -0.267400
23/02/2022 -0.3083% 94.608000 94.316800 -0.291200
22/02/2022 -0.1386% 94.739200 94.608000 -0.131200
21/02/2022 -0.0555% 94.791800 94.739200 -0.052600
18/02/2022 -0.0811% 94.868700 94.791800 -0.076900
17/02/2022 +0.0524% 94.819000 94.868700 +0.049700
16/02/2022 +0.1105% 94.714300 94.819000 +0.104700
15/02/2022 -0.0876% 94.797300 94.714300 -0.083000
14/02/2022 -0.1469% 94.936700 94.797300 -0.139400
11/02/2022 -0.1307% 95.060900 94.936700 -0.124200
10/02/2022 -0.2400% 95.289300 95.060900 -0.228400
09/02/2022 +0.2054% 95.093800 95.289300 +0.195500
08/02/2022 -0.0524% 95.143600 95.093800 -0.049800
07/02/2022 -0.1842% 95.319000 95.143600 -0.175400
04/02/2022 -0.2997% 95.605100 95.319000 -0.286100
03/02/2022 -0.2557% 95.849900 95.605100 -0.244800
02/02/2022 +0.1474% 95.708700 95.849900 +0.141200
01/02/2022 +0.1146% 95.599100 95.708700 +0.109600
31/01/2022 +0.2116% 95.397000 95.599100 +0.202100
28/01/2022 -0.1383% 95.529000 95.397000 -0.132000
27/01/2022 -0.2908% 95.807200 95.529000 -0.278200
26/01/2022 -0.2698% 96.066000 95.807200 -0.258800
25/01/2022 -0.1459% 96.206300 96.066000 -0.140300
24/01/2022 -0.2038% 96.402600 96.206300 -0.196300
21/01/2022 -0.1161% 96.514600 96.402600 -0.112000
20/01/2022 +0.0509% 96.465500 96.514600 +0.049100
19/01/2022 +0.0133% 96.452700 96.465500 +0.012800
18/01/2022 -0.5942% 97.027500 96.452700 -0.574800
17/01/2022 -0.0397% 97.066000 97.027500 -0.038500
14/01/2022 -0.4470% 97.500900 97.066000 -0.434900
13/01/2022 -0.1018% 97.600200 97.500900 -0.099300
12/01/2022 +0.1854% 97.419400 97.600200 +0.180800
11/01/2022 +0.3477% 97.081300 97.419400 +0.338100
10/01/2022 -0.2576% 97.331700 97.081300 -0.250400
07/01/2022 -0.2068% 97.533200 97.331700 -0.201500
06/01/2022 -0.4134% 97.937200 97.533200 -0.404000
05/01/2022 -0.4440% 98.373000 97.937200 -0.435800
04/01/2022 +0.0174% 98.355900 98.373000 +0.017100
03/01/2022 -0.5219% 98.870600 98.355900 -0.514700
31/12/2021 -0.0048% 98.875300 98.870600 -0.004700
30/12/2021 +0.2827% 98.596200 98.875300 +0.279100
29/12/2021 -0.1655% 98.759500 98.596200 -0.163300
28/12/2021 -0.0217% 98.780900 98.759500 -0.021400
27/12/2021 +0.2598% 98.524600 98.780900 +0.256300
24/12/2021 -0.0411% 98.565100 98.524600 -0.040500
23/12/2021 -0.0196% 98.584400 98.565100 -0.019300
22/12/2021 +0.3769% 98.213500 98.584400 +0.370900
21/12/2021 +0.1676% 98.049000 98.213500 +0.164500
20/12/2021 -0.4145% 98.456300 98.049000 -0.407300
17/12/2021 -0.0576% 98.513000 98.456300 -0.056700
16/12/2021 +0.0735% 98.440600 98.513000 +0.072400
15/12/2021 +0.1935% 98.250300 98.440600 +0.190300
14/12/2021 -0.3632% 98.607800 98.250300 -0.357500
13/12/2021 +0.1208% 98.488800 98.607800 +0.119000
10/12/2021 +0.1548% 98.336500 98.488800 +0.152300
09/12/2021 -0.3741% 98.705100 98.336500 -0.368600
07/12/2021 +0.2915% 98.417800 98.705100 +0.287300
06/12/2021 -0.1204% 98.536400 98.417800 -0.118600
03/12/2021 +0.3450% 98.197000 98.536400 +0.339400
02/12/2021 +0.2953% 97.907500 98.197000 +0.289500
01/12/2021 -0.0945% 98.000100 97.907500 -0.092600
30/11/2021 -0.1624% 98.159400 98.000100 -0.159300
29/11/2021 +0.1900% 97.973100 98.159400 +0.186300
26/11/2021 -0.0888% 98.060100 97.973100 -0.087000
Mostrando 901 - 1000 de 1013 registros
Volver al Detalle Ver Historial