Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0362%
Máximo
0.7918%
Mínimo
-1.1411%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.1201% | 102.852500 | 102.976100 | +0.123600 |
| 19/08/2025 | -0.0413% | 102.895000 | 102.852500 | -0.042500 |
| 18/08/2025 | -0.2401% | 103.142300 | 102.895000 | -0.247300 |
| 13/08/2025 | +0.2505% | 102.884300 | 103.142300 | +0.258000 |
| 12/08/2025 | +0.1084% | 102.772800 | 102.884300 | +0.111500 |
| 11/08/2025 | -0.1546% | 102.931800 | 102.772800 | -0.159000 |
| 08/08/2025 | -0.0217% | 102.954100 | 102.931800 | -0.022300 |
| 07/08/2025 | +0.1075% | 102.843500 | 102.954100 | +0.110600 |
| 06/08/2025 | +0.0526% | 102.789400 | 102.843500 | +0.054100 |
| 05/08/2025 | +0.0809% | 102.706300 | 102.789400 | +0.083100 |
| 04/08/2025 | +0.3692% | 102.327800 | 102.706300 | +0.378500 |
| 01/08/2025 | +0.2889% | 102.032600 | 102.327800 | +0.295200 |
| 31/07/2025 | -0.0342% | 102.067500 | 102.032600 | -0.034900 |
| 30/07/2025 | -0.1076% | 102.177400 | 102.067500 | -0.109900 |
| 29/07/2025 | +0.1060% | 102.069200 | 102.177400 | +0.108200 |
| 28/07/2025 | -0.0897% | 102.160800 | 102.069200 | -0.091600 |
| 25/07/2025 | -0.0754% | 102.237900 | 102.160800 | -0.077100 |
| 24/07/2025 | -0.1411% | 102.382300 | 102.237900 | -0.144400 |
| 23/07/2025 | -0.0177% | 102.400400 | 102.382300 | -0.018100 |
| 22/07/2025 | +0.2422% | 102.152700 | 102.400400 | +0.247700 |
| 21/07/2025 | +0.3748% | 101.770500 | 102.152700 | +0.382200 |
| 18/07/2025 | +0.1505% | 101.617500 | 101.770500 | +0.153000 |
| 17/07/2025 | +0.1240% | 101.491600 | 101.617500 | +0.125900 |
| 15/07/2025 | -0.2034% | 101.698200 | 101.491600 | -0.206600 |
| 14/07/2025 | -0.1546% | 101.855500 | 101.698200 | -0.157300 |
| 11/07/2025 | -0.0482% | 101.904600 | 101.855500 | -0.049100 |
| 10/07/2025 | +0.1704% | 101.731100 | 101.904600 | +0.173500 |
| 09/07/2025 | +0.1300% | 101.598900 | 101.731100 | +0.132200 |
| 08/07/2025 | -0.2296% | 101.832400 | 101.598900 | -0.233500 |
| 07/07/2025 | -0.2173% | 102.053900 | 101.832400 | -0.221500 |
| 04/07/2025 | -0.0081% | 102.062200 | 102.053900 | -0.008300 |
| 03/07/2025 | -0.0453% | 102.108400 | 102.062200 | -0.046200 |
| 02/07/2025 | +0.0077% | 102.100500 | 102.108400 | +0.007900 |
| 01/07/2025 | +0.3029% | 101.791700 | 102.100500 | +0.308800 |
| 30/06/2025 | +0.2131% | 101.575000 | 101.791700 | +0.216700 |
| 27/06/2025 | -0.0843% | 101.660700 | 101.575000 | -0.085700 |
| 26/06/2025 | +0.1707% | 101.487300 | 101.660700 | +0.173400 |
| 25/06/2025 | +0.1883% | 101.296400 | 101.487300 | +0.190900 |
| 24/06/2025 | +0.1368% | 101.157900 | 101.296400 | +0.138500 |
| 23/06/2025 | +0.1857% | 100.970200 | 101.157900 | +0.187700 |
| 19/06/2025 | -0.0536% | 101.024300 | 100.970200 | -0.054100 |
| 18/06/2025 | +0.0794% | 100.944100 | 101.024300 | +0.080200 |
| 17/06/2025 | -0.0807% | 101.025600 | 100.944100 | -0.081500 |
| 16/06/2025 | -0.1908% | 101.218500 | 101.025600 | -0.192900 |
| 13/06/2025 | -0.0544% | 101.273600 | 101.218500 | -0.055100 |
| 12/06/2025 | +0.4499% | 100.819000 | 101.273600 | +0.454600 |
| 11/06/2025 | +0.1825% | 100.635200 | 100.819000 | +0.183800 |
| 10/06/2025 | +0.1513% | 100.483100 | 100.635200 | +0.152100 |
| 09/06/2025 | -0.0228% | 100.506000 | 100.483100 | -0.022900 |
| 06/06/2025 | -0.2569% | 100.764500 | 100.506000 | -0.258500 |
| 05/06/2025 | +0.0877% | 100.676200 | 100.764500 | +0.088300 |
| 04/06/2025 | +0.3243% | 100.350200 | 100.676200 | +0.326000 |
| 03/06/2025 | -0.1070% | 100.457600 | 100.350200 | -0.107400 |
| 02/06/2025 | +0.3195% | 100.137200 | 100.457600 | +0.320400 |
| 30/05/2025 | +0.0463% | 100.090800 | 100.137200 | +0.046400 |
| 29/05/2025 | +0.2073% | 99.883500 | 100.090800 | +0.207300 |
| 28/05/2025 | +0.0534% | 99.830200 | 99.883500 | +0.053300 |
| 27/05/2025 | +0.0824% | 99.748000 | 99.830200 | +0.082200 |
| 26/05/2025 | +0.0192% | 99.728900 | 99.748000 | +0.019100 |
| 23/05/2025 | +0.3038% | 99.426400 | 99.728900 | +0.302500 |
| 22/05/2025 | -0.4434% | 99.868200 | 99.426400 | -0.441800 |
| 20/05/2025 | +0.1482% | 99.720300 | 99.868200 | +0.147900 |
| 19/05/2025 | +0.1538% | 99.567000 | 99.720300 | +0.153300 |
| 16/05/2025 | +0.1065% | 99.461000 | 99.567000 | +0.106000 |
| 15/05/2025 | +0.2230% | 99.239400 | 99.461000 | +0.221600 |
| 14/05/2025 | -0.2100% | 99.448000 | 99.239400 | -0.208600 |
| 13/05/2025 | +0.1713% | 99.277800 | 99.448000 | +0.170200 |
| 12/05/2025 | -0.2854% | 99.561500 | 99.277800 | -0.283700 |
| 09/05/2025 | -0.0643% | 99.625500 | 99.561500 | -0.064000 |
| 08/05/2025 | -0.1898% | 99.814800 | 99.625500 | -0.189300 |
| 07/05/2025 | +0.0614% | 99.753500 | 99.814800 | +0.061300 |
| 06/05/2025 | +0.3470% | 99.408000 | 99.753500 | +0.345500 |
| 05/05/2025 | +0.0180% | 99.390100 | 99.408000 | +0.017900 |
| 02/05/2025 | -0.3907% | 99.779200 | 99.390100 | -0.389100 |
| 30/04/2025 | -0.0232% | 99.802400 | 99.779200 | -0.023200 |
| 29/04/2025 | +0.1573% | 99.645500 | 99.802400 | +0.156900 |
| 28/04/2025 | +0.3847% | 99.262900 | 99.645500 | +0.382600 |
| 25/04/2025 | +0.2283% | 99.036500 | 99.262900 | +0.226400 |
| 24/04/2025 | +0.6586% | 98.386400 | 99.036500 | +0.650100 |
| 23/04/2025 | -0.1770% | 98.560700 | 98.386400 | -0.174300 |
| 22/04/2025 | +0.2552% | 98.309500 | 98.560700 | +0.251200 |
| 21/04/2025 | -0.0911% | 98.399100 | 98.309500 | -0.089600 |
| 17/04/2025 | +0.0124% | 98.386900 | 98.399100 | +0.012200 |
| 16/04/2025 | +0.4329% | 97.961900 | 98.386900 | +0.425000 |
| 15/04/2025 | +0.4672% | 97.505300 | 97.961900 | +0.456600 |
| 14/04/2025 | +0.1988% | 97.311700 | 97.505300 | +0.193600 |
| 11/04/2025 | +0.2210% | 97.096900 | 97.311700 | +0.214800 |
| 10/04/2025 | -0.1766% | 97.268500 | 97.096900 | -0.171600 |
| 09/04/2025 | +0.7918% | 96.501400 | 97.268500 | +0.767100 |
| 08/04/2025 | -0.7542% | 97.232000 | 96.501400 | -0.730600 |
| 07/04/2025 | -1.1411% | 98.347900 | 97.232000 | -1.115900 |
| 04/04/2025 | -1.0180% | 99.354200 | 98.347900 | -1.006300 |
| 03/04/2025 | -0.3549% | 99.707400 | 99.354200 | -0.353200 |
| 02/04/2025 | +0.1575% | 99.550500 | 99.707400 | +0.156900 |
| 01/04/2025 | +0.1275% | 99.423700 | 99.550500 | +0.126800 |
| 31/03/2025 | +0.2565% | 99.169000 | 99.423700 | +0.254700 |
| 28/03/2025 | -0.0286% | 99.197400 | 99.169000 | -0.028400 |
| 27/03/2025 | +0.0307% | 99.167000 | 99.197400 | +0.030400 |
| 26/03/2025 | -0.1759% | 99.341600 | 99.167000 | -0.174600 |
| 25/03/2025 | +0.0266% | 99.315200 | 99.341600 | +0.026400 |
Mostrando 101 -
200
de 1042 registros