Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0344%
Máximo
0.7918%
Mínimo
-1.1411%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.3038% 99.426400 99.728900 +0.302500
22/05/2025 -0.4434% 99.868200 99.426400 -0.441800
20/05/2025 +0.1482% 99.720300 99.868200 +0.147900
19/05/2025 +0.1538% 99.567000 99.720300 +0.153300
16/05/2025 +0.1065% 99.461000 99.567000 +0.106000
15/05/2025 +0.2230% 99.239400 99.461000 +0.221600
14/05/2025 -0.2100% 99.448000 99.239400 -0.208600
13/05/2025 +0.1713% 99.277800 99.448000 +0.170200
12/05/2025 -0.2854% 99.561500 99.277800 -0.283700
09/05/2025 -0.0643% 99.625500 99.561500 -0.064000
08/05/2025 -0.1898% 99.814800 99.625500 -0.189300
07/05/2025 +0.0614% 99.753500 99.814800 +0.061300
06/05/2025 +0.3470% 99.408000 99.753500 +0.345500
05/05/2025 +0.0180% 99.390100 99.408000 +0.017900
02/05/2025 -0.3907% 99.779200 99.390100 -0.389100
30/04/2025 -0.0232% 99.802400 99.779200 -0.023200
29/04/2025 +0.1573% 99.645500 99.802400 +0.156900
28/04/2025 +0.3847% 99.262900 99.645500 +0.382600
25/04/2025 +0.2283% 99.036500 99.262900 +0.226400
24/04/2025 +0.6586% 98.386400 99.036500 +0.650100
23/04/2025 -0.1770% 98.560700 98.386400 -0.174300
22/04/2025 +0.2552% 98.309500 98.560700 +0.251200
21/04/2025 -0.0911% 98.399100 98.309500 -0.089600
17/04/2025 +0.0124% 98.386900 98.399100 +0.012200
16/04/2025 +0.4329% 97.961900 98.386900 +0.425000
15/04/2025 +0.4672% 97.505300 97.961900 +0.456600
14/04/2025 +0.1988% 97.311700 97.505300 +0.193600
11/04/2025 +0.2210% 97.096900 97.311700 +0.214800
10/04/2025 -0.1766% 97.268500 97.096900 -0.171600
09/04/2025 +0.7918% 96.501400 97.268500 +0.767100
08/04/2025 -0.7542% 97.232000 96.501400 -0.730600
07/04/2025 -1.1411% 98.347900 97.232000 -1.115900
04/04/2025 -1.0180% 99.354200 98.347900 -1.006300
03/04/2025 -0.3549% 99.707400 99.354200 -0.353200
02/04/2025 +0.1575% 99.550500 99.707400 +0.156900
01/04/2025 +0.1275% 99.423700 99.550500 +0.126800
31/03/2025 +0.2565% 99.169000 99.423700 +0.254700
28/03/2025 -0.0286% 99.197400 99.169000 -0.028400
27/03/2025 +0.0307% 99.167000 99.197400 +0.030400
26/03/2025 -0.1759% 99.341600 99.167000 -0.174600
25/03/2025 +0.0266% 99.315200 99.341600 +0.026400
24/03/2025 -0.0796% 99.394300 99.315200 -0.079100
21/03/2025 -0.1004% 99.494100 99.394300 -0.099800
20/03/2025 +0.0515% 99.442900 99.494100 +0.051200
19/03/2025 +0.2365% 99.208000 99.442900 +0.234900
18/03/2025 +0.1355% 99.073700 99.208000 +0.134300
17/03/2025 +0.1792% 98.896300 99.073700 +0.177400
14/03/2025 +0.2225% 98.676500 98.896300 +0.219800
13/03/2025 +0.0012% 98.675300 98.676500 +0.001200
12/03/2025 -0.0703% 98.744700 98.675300 -0.069400
11/03/2025 -0.0139% 98.758400 98.744700 -0.013700
10/03/2025 -0.2331% 98.988900 98.758400 -0.230500
07/03/2025 -0.0209% 99.009600 98.988900 -0.020700
06/03/2025 -0.2492% 99.256600 99.009600 -0.247000
05/03/2025 +0.0260% 99.230800 99.256600 +0.025800
04/03/2025 +0.0489% 99.182300 99.230800 +0.048500
03/03/2025 +0.1639% 99.019900 99.182300 +0.162400
28/02/2025 -0.0412% 99.060700 99.019900 -0.040800
27/02/2025 -0.2202% 99.279100 99.060700 -0.218400
26/02/2025 +0.2848% 98.996800 99.279100 +0.282300
25/02/2025 -0.0131% 99.009800 98.996800 -0.013000
24/02/2025 +0.1299% 98.881300 99.009800 +0.128500
21/02/2025 +0.0266% 98.855000 98.881300 +0.026300
20/02/2025 +0.0517% 98.803900 98.855000 +0.051100
19/02/2025 -0.0967% 98.899500 98.803900 -0.095600
18/02/2025 +0.1327% 98.768300 98.899500 +0.131200
17/02/2025 +0.1343% 98.635700 98.768300 +0.132600
14/02/2025 +0.2140% 98.424800 98.635700 +0.210900
13/02/2025 +0.2077% 98.220600 98.424800 +0.204200
12/02/2025 -0.2109% 98.428000 98.220600 -0.207400
11/02/2025 -0.0617% 98.488700 98.428000 -0.060700
10/02/2025 +0.0992% 98.391000 98.488700 +0.097700
07/02/2025 -0.1021% 98.491500 98.391000 -0.100500
06/02/2025 +0.1274% 98.366100 98.491500 +0.125400
05/02/2025 +0.3574% 98.015200 98.366100 +0.350900
04/02/2025 +0.1050% 97.912300 98.015200 +0.102900
03/02/2025 -0.0810% 97.991600 97.912300 -0.079300
31/01/2025 +0.0924% 97.901100 97.991600 +0.090500
30/01/2025 +0.2769% 97.630400 97.901100 +0.270700
29/01/2025 +0.0066% 97.624000 97.630400 +0.006400
28/01/2025 +0.1597% 97.468200 97.624000 +0.155800
27/01/2025 -0.0166% 97.484400 97.468200 -0.016200
24/01/2025 +0.0834% 97.403100 97.484400 +0.081300
23/01/2025 -0.0179% 97.420500 97.403100 -0.017400
22/01/2025 +0.1760% 97.249200 97.420500 +0.171300
21/01/2025 +0.3219% 96.936700 97.249200 +0.312500
20/01/2025 +0.0627% 96.875900 96.936700 +0.060800
17/01/2025 +0.1335% 96.746700 96.875900 +0.129200
16/01/2025 +0.5638% 96.202800 96.746700 +0.543900
15/01/2025 +0.4333% 95.786900 96.202800 +0.415900
14/01/2025 +0.0166% 95.771000 95.786900 +0.015900
13/01/2025 -0.3997% 96.154600 95.771000 -0.383600
10/01/2025 -0.1887% 96.336200 96.154600 -0.181600
09/01/2025 -0.0438% 96.378400 96.336200 -0.042200
08/01/2025 -0.0902% 96.465400 96.378400 -0.087000
07/01/2025 -0.0853% 96.547700 96.465400 -0.082300
06/01/2025 -0.0274% 96.574200 96.547700 -0.026500
03/01/2025 +0.0407% 96.534900 96.574200 +0.039300
02/01/2025 +0.1936% 96.348200 96.534900 +0.186700
31/12/2024 -0.0045% 96.352500 96.348200 -0.004300
Mostrando 101 - 200 de 983 registros
Volver al Detalle Ver Historial