Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0114%
Máximo
0.4129%
Mínimo
-0.5486%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0795% | 96.429100 | 96.352500 | -0.076600 |
| 27/12/2024 | -0.1038% | 96.529200 | 96.429100 | -0.100100 |
| 26/12/2024 | +0.0642% | 96.467200 | 96.529200 | +0.062000 |
| 24/12/2024 | +0.0342% | 96.434200 | 96.467200 | +0.033000 |
| 23/12/2024 | -0.0003% | 96.434500 | 96.434200 | -0.000300 |
| 20/12/2024 | +0.0333% | 96.402400 | 96.434500 | +0.032100 |
| 19/12/2024 | -0.5391% | 96.923500 | 96.402400 | -0.521100 |
| 18/12/2024 | -0.4995% | 97.408800 | 96.923500 | -0.485300 |
| 17/12/2024 | -0.1150% | 97.520900 | 97.408800 | -0.112100 |
| 16/12/2024 | -0.1586% | 97.675700 | 97.520900 | -0.154800 |
| 13/12/2024 | -0.3635% | 98.031400 | 97.675700 | -0.355700 |
| 12/12/2024 | -0.2993% | 98.325200 | 98.031400 | -0.293800 |
| 11/12/2024 | +0.0804% | 98.246200 | 98.325200 | +0.079000 |
| 10/12/2024 | -0.0439% | 98.289300 | 98.246200 | -0.043100 |
| 09/12/2024 | +0.1692% | 98.123100 | 98.289300 | +0.166200 |
| 06/12/2024 | +0.0843% | 98.040400 | 98.123100 | +0.082700 |
| 05/12/2024 | +0.0828% | 97.959300 | 98.040400 | +0.081100 |
| 04/12/2024 | +0.1105% | 97.851100 | 97.959300 | +0.108200 |
| 03/12/2024 | +0.1220% | 97.731800 | 97.851100 | +0.119300 |
| 02/12/2024 | +0.0226% | 97.709700 | 97.731800 | +0.022100 |
| 29/11/2024 | +0.1718% | 97.542000 | 97.709700 | +0.167700 |
| 28/11/2024 | +0.0998% | 97.444700 | 97.542000 | +0.097300 |
| 27/11/2024 | +0.0562% | 97.390000 | 97.444700 | +0.054700 |
| 26/11/2024 | +0.2096% | 97.186100 | 97.390000 | +0.203900 |
| 25/11/2024 | -0.0374% | 97.222500 | 97.186100 | -0.036400 |
| 22/11/2024 | +0.1735% | 97.054000 | 97.222500 | +0.168500 |
| 21/11/2024 | +0.0723% | 96.983900 | 97.054000 | +0.070100 |
| 20/11/2024 | +0.0479% | 96.937500 | 96.983900 | +0.046400 |
| 19/11/2024 | +0.1874% | 96.756000 | 96.937500 | +0.181500 |
| 18/11/2024 | +0.2120% | 96.551100 | 96.756000 | +0.204900 |
| 15/11/2024 | -0.2053% | 96.749500 | 96.551100 | -0.198400 |
| 14/11/2024 | -0.1445% | 96.889400 | 96.749500 | -0.139900 |
| 13/11/2024 | -0.3824% | 97.260600 | 96.889400 | -0.371200 |
| 12/11/2024 | -0.2985% | 97.551400 | 97.260600 | -0.290800 |
| 11/11/2024 | -0.1898% | 97.736700 | 97.551400 | -0.185300 |
| 08/11/2024 | +0.2122% | 97.529500 | 97.736700 | +0.207200 |
| 07/11/2024 | +0.3070% | 97.230500 | 97.529500 | +0.299000 |
| 06/11/2024 | -0.2771% | 97.500300 | 97.230500 | -0.269800 |
| 05/11/2024 | +0.2695% | 97.237900 | 97.500300 | +0.262400 |
| 04/11/2024 | -0.5486% | 97.772800 | 97.237900 | -0.534900 |
| 30/10/2024 | +0.0448% | 97.729000 | 97.772800 | +0.043800 |
| 29/10/2024 | +0.0216% | 97.707900 | 97.729000 | +0.021100 |
| 28/10/2024 | -0.0350% | 97.742100 | 97.707900 | -0.034200 |
| 25/10/2024 | +0.0827% | 97.661300 | 97.742100 | +0.080800 |
| 24/10/2024 | +0.0198% | 97.642000 | 97.661300 | +0.019300 |
| 23/10/2024 | -0.2929% | 97.928400 | 97.642000 | -0.286400 |
| 22/10/2024 | -0.2029% | 98.127300 | 97.928400 | -0.198900 |
| 21/10/2024 | -0.2298% | 98.353100 | 98.127300 | -0.225800 |
| 18/10/2024 | +0.0707% | 98.283600 | 98.353100 | +0.069500 |
| 17/10/2024 | +0.0357% | 98.248500 | 98.283600 | +0.035100 |
| 16/10/2024 | +0.2057% | 98.046600 | 98.248500 | +0.201900 |
| 15/10/2024 | +0.0425% | 98.004900 | 98.046600 | +0.041700 |
| 14/10/2024 | -0.0012% | 98.006100 | 98.004900 | -0.001200 |
| 11/10/2024 | +0.2563% | 97.755200 | 98.006100 | +0.250900 |
| 10/10/2024 | -0.0317% | 97.786200 | 97.755200 | -0.031000 |
| 09/10/2024 | -0.0487% | 97.833800 | 97.786200 | -0.047600 |
| 08/10/2024 | -0.2903% | 98.118200 | 97.833800 | -0.284400 |
| 07/10/2024 | -0.2810% | 98.394300 | 98.118200 | -0.276100 |
| 04/10/2024 | -0.1730% | 98.564700 | 98.394300 | -0.170400 |
| 03/10/2024 | -0.1803% | 98.742600 | 98.564700 | -0.177900 |
| 02/10/2024 | +0.0131% | 98.729700 | 98.742600 | +0.012900 |
| 01/10/2024 | +0.0087% | 98.721100 | 98.729700 | +0.008600 |
| 30/09/2024 | -0.0621% | 98.782400 | 98.721100 | -0.061300 |
| 27/09/2024 | +0.0372% | 98.745700 | 98.782400 | +0.036700 |
| 26/09/2024 | +0.1111% | 98.636100 | 98.745700 | +0.109600 |
| 25/09/2024 | -0.0524% | 98.687800 | 98.636100 | -0.051700 |
| 24/09/2024 | +0.2204% | 98.470500 | 98.687800 | +0.217300 |
| 23/09/2024 | +0.3150% | 98.160800 | 98.470500 | +0.309700 |
| 17/09/2024 | +0.0732% | 98.089000 | 98.160800 | +0.071800 |
| 16/09/2024 | +0.2317% | 97.862000 | 98.089000 | +0.227000 |
| 13/09/2024 | +0.3310% | 97.538600 | 97.862000 | +0.323400 |
| 12/09/2024 | +0.2535% | 97.291700 | 97.538600 | +0.246900 |
| 11/09/2024 | +0.0771% | 97.216700 | 97.291700 | +0.075000 |
| 10/09/2024 | +0.1373% | 97.083300 | 97.216700 | +0.133400 |
| 09/09/2024 | +0.0479% | 97.036800 | 97.083300 | +0.046500 |
| 06/09/2024 | -0.0345% | 97.070300 | 97.036800 | -0.033500 |
| 05/09/2024 | +0.2102% | 96.866500 | 97.070300 | +0.203800 |
| 04/09/2024 | +0.1171% | 96.753100 | 96.866500 | +0.113400 |
| 03/09/2024 | -0.1638% | 96.911700 | 96.753100 | -0.158600 |
| 02/09/2024 | -0.0628% | 96.972600 | 96.911700 | -0.060900 |
| 30/08/2024 | -0.0723% | 97.042700 | 96.972600 | -0.070100 |
| 29/08/2024 | +0.0062% | 97.036700 | 97.042700 | +0.006000 |
| 28/08/2024 | -0.1123% | 97.145700 | 97.036700 | -0.109000 |
| 27/08/2024 | -0.0409% | 97.185400 | 97.145700 | -0.039700 |
| 26/08/2024 | +0.1360% | 97.053300 | 97.185400 | +0.132100 |
| 23/08/2024 | +0.3451% | 96.718900 | 97.053300 | +0.334400 |
| 22/08/2024 | -0.2153% | 96.927400 | 96.718900 | -0.208500 |
| 21/08/2024 | +0.1457% | 96.786300 | 96.927400 | +0.141100 |
| 20/08/2024 | +0.1337% | 96.657000 | 96.786300 | +0.129300 |
| 19/08/2024 | +0.3392% | 96.329700 | 96.657000 | +0.327300 |
| 16/08/2024 | +0.4129% | 95.932800 | 96.329700 | +0.396900 |
| 14/08/2024 | +0.1627% | 95.776800 | 95.932800 | +0.156000 |
| 13/08/2024 | +0.3204% | 95.470400 | 95.776800 | +0.306400 |
| 12/08/2024 | +0.2696% | 95.213400 | 95.470400 | +0.257000 |
| 09/08/2024 | +0.2177% | 95.006300 | 95.213400 | +0.207100 |
| 08/08/2024 | +0.2271% | 94.790800 | 95.006300 | +0.215500 |
| 07/08/2024 | -0.0358% | 94.824700 | 94.790800 | -0.033900 |
| 06/08/2024 | -0.3165% | 95.125300 | 94.824700 | -0.300600 |
| 05/08/2024 | -0.1899% | 95.306100 | 95.125300 | -0.180800 |
| 02/08/2024 | +0.0461% | 95.262200 | 95.306100 | +0.043900 |
Mostrando 201 -
300
de 983 registros