Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0058%
Máximo
0.5638%
Mínimo
-0.5486%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1013 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0617% | 98.488700 | 98.428000 | -0.060700 |
| 10/02/2025 | +0.0992% | 98.391000 | 98.488700 | +0.097700 |
| 07/02/2025 | -0.1021% | 98.491500 | 98.391000 | -0.100500 |
| 06/02/2025 | +0.1274% | 98.366100 | 98.491500 | +0.125400 |
| 05/02/2025 | +0.3574% | 98.015200 | 98.366100 | +0.350900 |
| 04/02/2025 | +0.1050% | 97.912300 | 98.015200 | +0.102900 |
| 03/02/2025 | -0.0810% | 97.991600 | 97.912300 | -0.079300 |
| 31/01/2025 | +0.0924% | 97.901100 | 97.991600 | +0.090500 |
| 30/01/2025 | +0.2769% | 97.630400 | 97.901100 | +0.270700 |
| 29/01/2025 | +0.0066% | 97.624000 | 97.630400 | +0.006400 |
| 28/01/2025 | +0.1597% | 97.468200 | 97.624000 | +0.155800 |
| 27/01/2025 | -0.0166% | 97.484400 | 97.468200 | -0.016200 |
| 24/01/2025 | +0.0834% | 97.403100 | 97.484400 | +0.081300 |
| 23/01/2025 | -0.0179% | 97.420500 | 97.403100 | -0.017400 |
| 22/01/2025 | +0.1760% | 97.249200 | 97.420500 | +0.171300 |
| 21/01/2025 | +0.3219% | 96.936700 | 97.249200 | +0.312500 |
| 20/01/2025 | +0.0627% | 96.875900 | 96.936700 | +0.060800 |
| 17/01/2025 | +0.1335% | 96.746700 | 96.875900 | +0.129200 |
| 16/01/2025 | +0.5638% | 96.202800 | 96.746700 | +0.543900 |
| 15/01/2025 | +0.4333% | 95.786900 | 96.202800 | +0.415900 |
| 14/01/2025 | +0.0166% | 95.771000 | 95.786900 | +0.015900 |
| 13/01/2025 | -0.3997% | 96.154600 | 95.771000 | -0.383600 |
| 10/01/2025 | -0.1887% | 96.336200 | 96.154600 | -0.181600 |
| 09/01/2025 | -0.0438% | 96.378400 | 96.336200 | -0.042200 |
| 08/01/2025 | -0.0902% | 96.465400 | 96.378400 | -0.087000 |
| 07/01/2025 | -0.0853% | 96.547700 | 96.465400 | -0.082300 |
| 06/01/2025 | -0.0274% | 96.574200 | 96.547700 | -0.026500 |
| 03/01/2025 | +0.0407% | 96.534900 | 96.574200 | +0.039300 |
| 02/01/2025 | +0.1936% | 96.348200 | 96.534900 | +0.186700 |
| 31/12/2024 | -0.0045% | 96.352500 | 96.348200 | -0.004300 |
| 30/12/2024 | -0.0795% | 96.429100 | 96.352500 | -0.076600 |
| 27/12/2024 | -0.1038% | 96.529200 | 96.429100 | -0.100100 |
| 26/12/2024 | +0.0642% | 96.467200 | 96.529200 | +0.062000 |
| 24/12/2024 | +0.0342% | 96.434200 | 96.467200 | +0.033000 |
| 23/12/2024 | -0.0003% | 96.434500 | 96.434200 | -0.000300 |
| 20/12/2024 | +0.0333% | 96.402400 | 96.434500 | +0.032100 |
| 19/12/2024 | -0.5391% | 96.923500 | 96.402400 | -0.521100 |
| 18/12/2024 | -0.4995% | 97.408800 | 96.923500 | -0.485300 |
| 17/12/2024 | -0.1150% | 97.520900 | 97.408800 | -0.112100 |
| 16/12/2024 | -0.1586% | 97.675700 | 97.520900 | -0.154800 |
| 13/12/2024 | -0.3635% | 98.031400 | 97.675700 | -0.355700 |
| 12/12/2024 | -0.2993% | 98.325200 | 98.031400 | -0.293800 |
| 11/12/2024 | +0.0804% | 98.246200 | 98.325200 | +0.079000 |
| 10/12/2024 | -0.0439% | 98.289300 | 98.246200 | -0.043100 |
| 09/12/2024 | +0.1692% | 98.123100 | 98.289300 | +0.166200 |
| 06/12/2024 | +0.0843% | 98.040400 | 98.123100 | +0.082700 |
| 05/12/2024 | +0.0828% | 97.959300 | 98.040400 | +0.081100 |
| 04/12/2024 | +0.1105% | 97.851100 | 97.959300 | +0.108200 |
| 03/12/2024 | +0.1220% | 97.731800 | 97.851100 | +0.119300 |
| 02/12/2024 | +0.0226% | 97.709700 | 97.731800 | +0.022100 |
| 29/11/2024 | +0.1718% | 97.542000 | 97.709700 | +0.167700 |
| 28/11/2024 | +0.0998% | 97.444700 | 97.542000 | +0.097300 |
| 27/11/2024 | +0.0562% | 97.390000 | 97.444700 | +0.054700 |
| 26/11/2024 | +0.2096% | 97.186100 | 97.390000 | +0.203900 |
| 25/11/2024 | -0.0374% | 97.222500 | 97.186100 | -0.036400 |
| 22/11/2024 | +0.1735% | 97.054000 | 97.222500 | +0.168500 |
| 21/11/2024 | +0.0723% | 96.983900 | 97.054000 | +0.070100 |
| 20/11/2024 | +0.0479% | 96.937500 | 96.983900 | +0.046400 |
| 19/11/2024 | +0.1874% | 96.756000 | 96.937500 | +0.181500 |
| 18/11/2024 | +0.2120% | 96.551100 | 96.756000 | +0.204900 |
| 15/11/2024 | -0.2053% | 96.749500 | 96.551100 | -0.198400 |
| 14/11/2024 | -0.1445% | 96.889400 | 96.749500 | -0.139900 |
| 13/11/2024 | -0.3824% | 97.260600 | 96.889400 | -0.371200 |
| 12/11/2024 | -0.2985% | 97.551400 | 97.260600 | -0.290800 |
| 11/11/2024 | -0.1898% | 97.736700 | 97.551400 | -0.185300 |
| 08/11/2024 | +0.2122% | 97.529500 | 97.736700 | +0.207200 |
| 07/11/2024 | +0.3070% | 97.230500 | 97.529500 | +0.299000 |
| 06/11/2024 | -0.2771% | 97.500300 | 97.230500 | -0.269800 |
| 05/11/2024 | +0.2695% | 97.237900 | 97.500300 | +0.262400 |
| 04/11/2024 | -0.5486% | 97.772800 | 97.237900 | -0.534900 |
| 30/10/2024 | +0.0448% | 97.729000 | 97.772800 | +0.043800 |
| 29/10/2024 | +0.0216% | 97.707900 | 97.729000 | +0.021100 |
| 28/10/2024 | -0.0350% | 97.742100 | 97.707900 | -0.034200 |
| 25/10/2024 | +0.0827% | 97.661300 | 97.742100 | +0.080800 |
| 24/10/2024 | +0.0198% | 97.642000 | 97.661300 | +0.019300 |
| 23/10/2024 | -0.2929% | 97.928400 | 97.642000 | -0.286400 |
| 22/10/2024 | -0.2029% | 98.127300 | 97.928400 | -0.198900 |
| 21/10/2024 | -0.2298% | 98.353100 | 98.127300 | -0.225800 |
| 18/10/2024 | +0.0707% | 98.283600 | 98.353100 | +0.069500 |
| 17/10/2024 | +0.0357% | 98.248500 | 98.283600 | +0.035100 |
| 16/10/2024 | +0.2057% | 98.046600 | 98.248500 | +0.201900 |
| 15/10/2024 | +0.0425% | 98.004900 | 98.046600 | +0.041700 |
| 14/10/2024 | -0.0012% | 98.006100 | 98.004900 | -0.001200 |
| 11/10/2024 | +0.2563% | 97.755200 | 98.006100 | +0.250900 |
| 10/10/2024 | -0.0317% | 97.786200 | 97.755200 | -0.031000 |
| 09/10/2024 | -0.0487% | 97.833800 | 97.786200 | -0.047600 |
| 08/10/2024 | -0.2903% | 98.118200 | 97.833800 | -0.284400 |
| 07/10/2024 | -0.2810% | 98.394300 | 98.118200 | -0.276100 |
| 04/10/2024 | -0.1730% | 98.564700 | 98.394300 | -0.170400 |
| 03/10/2024 | -0.1803% | 98.742600 | 98.564700 | -0.177900 |
| 02/10/2024 | +0.0131% | 98.729700 | 98.742600 | +0.012900 |
| 01/10/2024 | +0.0087% | 98.721100 | 98.729700 | +0.008600 |
| 30/09/2024 | -0.0621% | 98.782400 | 98.721100 | -0.061300 |
| 27/09/2024 | +0.0372% | 98.745700 | 98.782400 | +0.036700 |
| 26/09/2024 | +0.1111% | 98.636100 | 98.745700 | +0.109600 |
| 25/09/2024 | -0.0524% | 98.687800 | 98.636100 | -0.051700 |
| 24/09/2024 | +0.2204% | 98.470500 | 98.687800 | +0.217300 |
| 23/09/2024 | +0.3150% | 98.160800 | 98.470500 | +0.309700 |
| 17/09/2024 | +0.0732% | 98.089000 | 98.160800 | +0.071800 |
| 16/09/2024 | +0.2317% | 97.862000 | 98.089000 | +0.227000 |
Mostrando 201 -
300
de 1013 registros