Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0161%
Máximo
0.5638%
Mínimo
-0.5486%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0796% | 99.394300 | 99.315200 | -0.079100 |
| 21/03/2025 | -0.1004% | 99.494100 | 99.394300 | -0.099800 |
| 20/03/2025 | +0.0515% | 99.442900 | 99.494100 | +0.051200 |
| 19/03/2025 | +0.2365% | 99.208000 | 99.442900 | +0.234900 |
| 18/03/2025 | +0.1355% | 99.073700 | 99.208000 | +0.134300 |
| 17/03/2025 | +0.1792% | 98.896300 | 99.073700 | +0.177400 |
| 14/03/2025 | +0.2225% | 98.676500 | 98.896300 | +0.219800 |
| 13/03/2025 | +0.0012% | 98.675300 | 98.676500 | +0.001200 |
| 12/03/2025 | -0.0703% | 98.744700 | 98.675300 | -0.069400 |
| 11/03/2025 | -0.0139% | 98.758400 | 98.744700 | -0.013700 |
| 10/03/2025 | -0.2331% | 98.988900 | 98.758400 | -0.230500 |
| 07/03/2025 | -0.0209% | 99.009600 | 98.988900 | -0.020700 |
| 06/03/2025 | -0.2492% | 99.256600 | 99.009600 | -0.247000 |
| 05/03/2025 | +0.0260% | 99.230800 | 99.256600 | +0.025800 |
| 04/03/2025 | +0.0489% | 99.182300 | 99.230800 | +0.048500 |
| 03/03/2025 | +0.1639% | 99.019900 | 99.182300 | +0.162400 |
| 28/02/2025 | -0.0412% | 99.060700 | 99.019900 | -0.040800 |
| 27/02/2025 | -0.2202% | 99.279100 | 99.060700 | -0.218400 |
| 26/02/2025 | +0.2848% | 98.996800 | 99.279100 | +0.282300 |
| 25/02/2025 | -0.0131% | 99.009800 | 98.996800 | -0.013000 |
| 24/02/2025 | +0.1299% | 98.881300 | 99.009800 | +0.128500 |
| 21/02/2025 | +0.0266% | 98.855000 | 98.881300 | +0.026300 |
| 20/02/2025 | +0.0517% | 98.803900 | 98.855000 | +0.051100 |
| 19/02/2025 | -0.0967% | 98.899500 | 98.803900 | -0.095600 |
| 18/02/2025 | +0.1327% | 98.768300 | 98.899500 | +0.131200 |
| 17/02/2025 | +0.1343% | 98.635700 | 98.768300 | +0.132600 |
| 14/02/2025 | +0.2140% | 98.424800 | 98.635700 | +0.210900 |
| 13/02/2025 | +0.2077% | 98.220600 | 98.424800 | +0.204200 |
| 12/02/2025 | -0.2109% | 98.428000 | 98.220600 | -0.207400 |
| 11/02/2025 | -0.0617% | 98.488700 | 98.428000 | -0.060700 |
| 10/02/2025 | +0.0992% | 98.391000 | 98.488700 | +0.097700 |
| 07/02/2025 | -0.1021% | 98.491500 | 98.391000 | -0.100500 |
| 06/02/2025 | +0.1274% | 98.366100 | 98.491500 | +0.125400 |
| 05/02/2025 | +0.3574% | 98.015200 | 98.366100 | +0.350900 |
| 04/02/2025 | +0.1050% | 97.912300 | 98.015200 | +0.102900 |
| 03/02/2025 | -0.0810% | 97.991600 | 97.912300 | -0.079300 |
| 31/01/2025 | +0.0924% | 97.901100 | 97.991600 | +0.090500 |
| 30/01/2025 | +0.2769% | 97.630400 | 97.901100 | +0.270700 |
| 29/01/2025 | +0.0066% | 97.624000 | 97.630400 | +0.006400 |
| 28/01/2025 | +0.1597% | 97.468200 | 97.624000 | +0.155800 |
| 27/01/2025 | -0.0166% | 97.484400 | 97.468200 | -0.016200 |
| 24/01/2025 | +0.0834% | 97.403100 | 97.484400 | +0.081300 |
| 23/01/2025 | -0.0179% | 97.420500 | 97.403100 | -0.017400 |
| 22/01/2025 | +0.1760% | 97.249200 | 97.420500 | +0.171300 |
| 21/01/2025 | +0.3219% | 96.936700 | 97.249200 | +0.312500 |
| 20/01/2025 | +0.0627% | 96.875900 | 96.936700 | +0.060800 |
| 17/01/2025 | +0.1335% | 96.746700 | 96.875900 | +0.129200 |
| 16/01/2025 | +0.5638% | 96.202800 | 96.746700 | +0.543900 |
| 15/01/2025 | +0.4333% | 95.786900 | 96.202800 | +0.415900 |
| 14/01/2025 | +0.0166% | 95.771000 | 95.786900 | +0.015900 |
| 13/01/2025 | -0.3997% | 96.154600 | 95.771000 | -0.383600 |
| 10/01/2025 | -0.1887% | 96.336200 | 96.154600 | -0.181600 |
| 09/01/2025 | -0.0438% | 96.378400 | 96.336200 | -0.042200 |
| 08/01/2025 | -0.0902% | 96.465400 | 96.378400 | -0.087000 |
| 07/01/2025 | -0.0853% | 96.547700 | 96.465400 | -0.082300 |
| 06/01/2025 | -0.0274% | 96.574200 | 96.547700 | -0.026500 |
| 03/01/2025 | +0.0407% | 96.534900 | 96.574200 | +0.039300 |
| 02/01/2025 | +0.1936% | 96.348200 | 96.534900 | +0.186700 |
| 31/12/2024 | -0.0045% | 96.352500 | 96.348200 | -0.004300 |
| 30/12/2024 | -0.0795% | 96.429100 | 96.352500 | -0.076600 |
| 27/12/2024 | -0.1038% | 96.529200 | 96.429100 | -0.100100 |
| 26/12/2024 | +0.0642% | 96.467200 | 96.529200 | +0.062000 |
| 24/12/2024 | +0.0342% | 96.434200 | 96.467200 | +0.033000 |
| 23/12/2024 | -0.0003% | 96.434500 | 96.434200 | -0.000300 |
| 20/12/2024 | +0.0333% | 96.402400 | 96.434500 | +0.032100 |
| 19/12/2024 | -0.5391% | 96.923500 | 96.402400 | -0.521100 |
| 18/12/2024 | -0.4995% | 97.408800 | 96.923500 | -0.485300 |
| 17/12/2024 | -0.1150% | 97.520900 | 97.408800 | -0.112100 |
| 16/12/2024 | -0.1586% | 97.675700 | 97.520900 | -0.154800 |
| 13/12/2024 | -0.3635% | 98.031400 | 97.675700 | -0.355700 |
| 12/12/2024 | -0.2993% | 98.325200 | 98.031400 | -0.293800 |
| 11/12/2024 | +0.0804% | 98.246200 | 98.325200 | +0.079000 |
| 10/12/2024 | -0.0439% | 98.289300 | 98.246200 | -0.043100 |
| 09/12/2024 | +0.1692% | 98.123100 | 98.289300 | +0.166200 |
| 06/12/2024 | +0.0843% | 98.040400 | 98.123100 | +0.082700 |
| 05/12/2024 | +0.0828% | 97.959300 | 98.040400 | +0.081100 |
| 04/12/2024 | +0.1105% | 97.851100 | 97.959300 | +0.108200 |
| 03/12/2024 | +0.1220% | 97.731800 | 97.851100 | +0.119300 |
| 02/12/2024 | +0.0226% | 97.709700 | 97.731800 | +0.022100 |
| 29/11/2024 | +0.1718% | 97.542000 | 97.709700 | +0.167700 |
| 28/11/2024 | +0.0998% | 97.444700 | 97.542000 | +0.097300 |
| 27/11/2024 | +0.0562% | 97.390000 | 97.444700 | +0.054700 |
| 26/11/2024 | +0.2096% | 97.186100 | 97.390000 | +0.203900 |
| 25/11/2024 | -0.0374% | 97.222500 | 97.186100 | -0.036400 |
| 22/11/2024 | +0.1735% | 97.054000 | 97.222500 | +0.168500 |
| 21/11/2024 | +0.0723% | 96.983900 | 97.054000 | +0.070100 |
| 20/11/2024 | +0.0479% | 96.937500 | 96.983900 | +0.046400 |
| 19/11/2024 | +0.1874% | 96.756000 | 96.937500 | +0.181500 |
| 18/11/2024 | +0.2120% | 96.551100 | 96.756000 | +0.204900 |
| 15/11/2024 | -0.2053% | 96.749500 | 96.551100 | -0.198400 |
| 14/11/2024 | -0.1445% | 96.889400 | 96.749500 | -0.139900 |
| 13/11/2024 | -0.3824% | 97.260600 | 96.889400 | -0.371200 |
| 12/11/2024 | -0.2985% | 97.551400 | 97.260600 | -0.290800 |
| 11/11/2024 | -0.1898% | 97.736700 | 97.551400 | -0.185300 |
| 08/11/2024 | +0.2122% | 97.529500 | 97.736700 | +0.207200 |
| 07/11/2024 | +0.3070% | 97.230500 | 97.529500 | +0.299000 |
| 06/11/2024 | -0.2771% | 97.500300 | 97.230500 | -0.269800 |
| 05/11/2024 | +0.2695% | 97.237900 | 97.500300 | +0.262400 |
| 04/11/2024 | -0.5486% | 97.772800 | 97.237900 | -0.534900 |
| 30/10/2024 | +0.0448% | 97.729000 | 97.772800 | +0.043800 |
Mostrando 201 -
300
de 1042 registros