Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0304%
Máximo
0.4884%
Mínimo
-0.6450%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2119% | 95.060600 | 95.262200 | +0.201600 |
| 31/07/2024 | +0.4645% | 94.620100 | 95.060600 | +0.440500 |
| 30/07/2024 | +0.1341% | 94.493300 | 94.620100 | +0.126800 |
| 29/07/2024 | +0.1334% | 94.367300 | 94.493300 | +0.126000 |
| 26/07/2024 | +0.2420% | 94.139200 | 94.367300 | +0.228100 |
| 25/07/2024 | -0.3339% | 94.454100 | 94.139200 | -0.314900 |
| 24/07/2024 | -0.1630% | 94.608200 | 94.454100 | -0.154100 |
| 23/07/2024 | +0.1063% | 94.507700 | 94.608200 | +0.100500 |
| 22/07/2024 | -0.0902% | 94.593000 | 94.507700 | -0.085300 |
| 19/07/2024 | -0.4477% | 95.017400 | 94.593000 | -0.424400 |
| 18/07/2024 | -0.2653% | 95.269800 | 95.017400 | -0.252400 |
| 17/07/2024 | +0.2787% | 95.004700 | 95.269800 | +0.265100 |
| 15/07/2024 | +0.0426% | 94.964200 | 95.004700 | +0.040500 |
| 12/07/2024 | +0.2368% | 94.739600 | 94.964200 | +0.224600 |
| 11/07/2024 | +0.4515% | 94.312800 | 94.739600 | +0.426800 |
| 10/07/2024 | +0.1563% | 94.165500 | 94.312800 | +0.147300 |
| 09/07/2024 | -0.0051% | 94.170300 | 94.165500 | -0.004800 |
| 08/07/2024 | +0.0921% | 94.083600 | 94.170300 | +0.086700 |
| 05/07/2024 | +0.3128% | 93.789800 | 94.083600 | +0.293800 |
| 04/07/2024 | +0.1860% | 93.615500 | 93.789800 | +0.174300 |
| 03/07/2024 | +0.4884% | 93.159400 | 93.615500 | +0.456100 |
| 02/07/2024 | +0.0351% | 93.126700 | 93.159400 | +0.032700 |
| 01/07/2024 | -0.3423% | 93.446000 | 93.126700 | -0.319300 |
| 28/06/2024 | -0.0477% | 93.490600 | 93.446000 | -0.044600 |
| 27/06/2024 | +0.0797% | 93.416100 | 93.490600 | +0.074500 |
| 26/06/2024 | -0.2504% | 93.650300 | 93.416100 | -0.234200 |
| 25/06/2024 | -0.0051% | 93.655100 | 93.650300 | -0.004800 |
| 24/06/2024 | +0.0771% | 93.582900 | 93.655100 | +0.072200 |
| 21/06/2024 | -0.1485% | 93.722000 | 93.582900 | -0.139100 |
| 19/06/2024 | +0.1699% | 93.562900 | 93.722000 | +0.159100 |
| 18/06/2024 | +0.1496% | 93.423000 | 93.562900 | +0.139900 |
| 17/06/2024 | -0.2489% | 93.655800 | 93.423000 | -0.232800 |
| 14/06/2024 | +0.2114% | 93.458000 | 93.655800 | +0.197800 |
| 13/06/2024 | +0.1760% | 93.293700 | 93.458000 | +0.164300 |
| 12/06/2024 | +0.3748% | 92.944700 | 93.293700 | +0.349000 |
| 11/06/2024 | +0.0447% | 92.903200 | 92.944700 | +0.041500 |
| 10/06/2024 | -0.2429% | 93.129100 | 92.903200 | -0.225900 |
| 07/06/2024 | -0.6450% | 93.731700 | 93.129100 | -0.602600 |
| 06/06/2024 | +0.2271% | 93.519100 | 93.731700 | +0.212600 |
| 05/06/2024 | +0.3861% | 93.158700 | 93.519100 | +0.360400 |
| 04/06/2024 | +0.1603% | 93.009500 | 93.158700 | +0.149200 |
| 03/06/2024 | +0.3215% | 92.711000 | 93.009500 | +0.298500 |
| 31/05/2024 | +0.1175% | 92.602100 | 92.711000 | +0.108900 |
| 30/05/2024 | -0.0171% | 92.617900 | 92.602100 | -0.015800 |
| 29/05/2024 | -0.4104% | 92.998800 | 92.617900 | -0.380900 |
| 28/05/2024 | -0.0092% | 93.007400 | 92.998800 | -0.008600 |
| 27/05/2024 | -0.0016% | 93.008900 | 93.007400 | -0.001500 |
| 24/05/2024 | -0.0435% | 93.049400 | 93.008900 | -0.040500 |
| 23/05/2024 | -0.3949% | 93.417600 | 93.049400 | -0.368200 |
| 22/05/2024 | -0.1426% | 93.550900 | 93.417600 | -0.133300 |
| 20/05/2024 | -0.0115% | 93.561700 | 93.550900 | -0.010800 |
| 17/05/2024 | +0.0297% | 93.533900 | 93.561700 | +0.027800 |
| 16/05/2024 | +0.2097% | 93.338000 | 93.533900 | +0.195900 |
| 15/05/2024 | +0.4622% | 92.907600 | 93.338000 | +0.430400 |
| 14/05/2024 | +0.2073% | 92.715200 | 92.907600 | +0.192400 |
| 13/05/2024 | -0.1351% | 92.840500 | 92.715200 | -0.125300 |
| 10/05/2024 | +0.1263% | 92.723300 | 92.840500 | +0.117200 |
| 09/05/2024 | +0.1251% | 92.607400 | 92.723300 | +0.115900 |
| 08/05/2024 | +0.0295% | 92.580100 | 92.607400 | +0.027300 |
| 07/05/2024 | +0.3018% | 92.301100 | 92.580100 | +0.279000 |
| 06/05/2024 | +0.2441% | 92.076100 | 92.301100 | +0.225000 |
| 03/05/2024 | +0.4656% | 91.648400 | 92.076100 | +0.427700 |
| 02/05/2024 | +0.0919% | 91.564200 | 91.648400 | +0.084200 |
| 30/04/2024 | -0.2702% | 91.811900 | 91.564200 | -0.247700 |
| 29/04/2024 | +0.2615% | 91.572100 | 91.811900 | +0.239800 |
| 26/04/2024 | +0.0884% | 91.491200 | 91.572100 | +0.080900 |
| 25/04/2024 | -0.2004% | 91.674700 | 91.491200 | -0.183500 |
| 24/04/2024 | +0.0588% | 91.620800 | 91.674700 | +0.053900 |
| 23/04/2024 | +0.1815% | 91.454700 | 91.620800 | +0.166100 |
| 22/04/2024 | -0.2043% | 91.641700 | 91.454700 | -0.187000 |
| 19/04/2024 | -0.0674% | 91.703500 | 91.641700 | -0.061800 |
| 18/04/2024 | +0.1427% | 91.572700 | 91.703500 | +0.130800 |
| 17/04/2024 | -0.1050% | 91.668900 | 91.572700 | -0.096200 |
| 16/04/2024 | -0.3822% | 92.019900 | 91.668900 | -0.351000 |
| 15/04/2024 | -0.3027% | 92.298900 | 92.019900 | -0.279000 |
| 12/04/2024 | -0.0650% | 92.358900 | 92.298900 | -0.060000 |
| 11/04/2024 | -0.3240% | 92.658600 | 92.358900 | -0.299700 |
| 10/04/2024 | -0.3925% | 93.023000 | 92.658600 | -0.364400 |
| 09/04/2024 | +0.1884% | 92.847900 | 93.023000 | +0.175100 |
| 08/04/2024 | -0.0352% | 92.880600 | 92.847900 | -0.032700 |
| 05/04/2024 | +0.0230% | 92.859200 | 92.880600 | +0.021400 |
| 04/04/2024 | +0.1010% | 92.765500 | 92.859200 | +0.093700 |
| 03/04/2024 | -0.0030% | 92.768300 | 92.765500 | -0.002800 |
| 02/04/2024 | -0.0487% | 92.813500 | 92.768300 | -0.045200 |
| 01/04/2024 | -0.1530% | 92.955600 | 92.813500 | -0.142100 |
| 28/03/2024 | +0.2233% | 92.748300 | 92.955600 | +0.207300 |
| 27/03/2024 | +0.1989% | 92.564000 | 92.748300 | +0.184300 |
| 26/03/2024 | -0.0067% | 92.570200 | 92.564000 | -0.006200 |
| 25/03/2024 | +0.0050% | 92.565600 | 92.570200 | +0.004600 |
| 22/03/2024 | +0.0784% | 92.493100 | 92.565600 | +0.072500 |
| 21/03/2024 | +0.2772% | 92.237100 | 92.493100 | +0.256000 |
| 20/03/2024 | +0.2211% | 92.033400 | 92.237100 | +0.203700 |
| 19/03/2024 | +0.0415% | 91.995200 | 92.033400 | +0.038200 |
| 18/03/2024 | -0.0823% | 92.070900 | 91.995200 | -0.075700 |
| 15/03/2024 | -0.2132% | 92.267400 | 92.070900 | -0.196500 |
| 14/03/2024 | -0.2186% | 92.469300 | 92.267400 | -0.201900 |
| 13/03/2024 | +0.0312% | 92.440500 | 92.469300 | +0.028800 |
| 12/03/2024 | -0.1547% | 92.583600 | 92.440500 | -0.143100 |
| 11/03/2024 | -0.0252% | 92.606900 | 92.583600 | -0.023300 |
| 08/03/2024 | +0.2158% | 92.407300 | 92.606900 | +0.199600 |
Mostrando 301 -
400
de 983 registros