Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0657%
Máximo
0.4884%
Mínimo
-0.6450%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1013 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.3310% | 97.538600 | 97.862000 | +0.323400 |
| 12/09/2024 | +0.2535% | 97.291700 | 97.538600 | +0.246900 |
| 11/09/2024 | +0.0771% | 97.216700 | 97.291700 | +0.075000 |
| 10/09/2024 | +0.1373% | 97.083300 | 97.216700 | +0.133400 |
| 09/09/2024 | +0.0479% | 97.036800 | 97.083300 | +0.046500 |
| 06/09/2024 | -0.0345% | 97.070300 | 97.036800 | -0.033500 |
| 05/09/2024 | +0.2102% | 96.866500 | 97.070300 | +0.203800 |
| 04/09/2024 | +0.1171% | 96.753100 | 96.866500 | +0.113400 |
| 03/09/2024 | -0.1638% | 96.911700 | 96.753100 | -0.158600 |
| 02/09/2024 | -0.0628% | 96.972600 | 96.911700 | -0.060900 |
| 30/08/2024 | -0.0723% | 97.042700 | 96.972600 | -0.070100 |
| 29/08/2024 | +0.0062% | 97.036700 | 97.042700 | +0.006000 |
| 28/08/2024 | -0.1123% | 97.145700 | 97.036700 | -0.109000 |
| 27/08/2024 | -0.0409% | 97.185400 | 97.145700 | -0.039700 |
| 26/08/2024 | +0.1360% | 97.053300 | 97.185400 | +0.132100 |
| 23/08/2024 | +0.3451% | 96.718900 | 97.053300 | +0.334400 |
| 22/08/2024 | -0.2153% | 96.927400 | 96.718900 | -0.208500 |
| 21/08/2024 | +0.1457% | 96.786300 | 96.927400 | +0.141100 |
| 20/08/2024 | +0.1337% | 96.657000 | 96.786300 | +0.129300 |
| 19/08/2024 | +0.3392% | 96.329700 | 96.657000 | +0.327300 |
| 16/08/2024 | +0.4129% | 95.932800 | 96.329700 | +0.396900 |
| 14/08/2024 | +0.1627% | 95.776800 | 95.932800 | +0.156000 |
| 13/08/2024 | +0.3204% | 95.470400 | 95.776800 | +0.306400 |
| 12/08/2024 | +0.2696% | 95.213400 | 95.470400 | +0.257000 |
| 09/08/2024 | +0.2177% | 95.006300 | 95.213400 | +0.207100 |
| 08/08/2024 | +0.2271% | 94.790800 | 95.006300 | +0.215500 |
| 07/08/2024 | -0.0358% | 94.824700 | 94.790800 | -0.033900 |
| 06/08/2024 | -0.3165% | 95.125300 | 94.824700 | -0.300600 |
| 05/08/2024 | -0.1899% | 95.306100 | 95.125300 | -0.180800 |
| 02/08/2024 | +0.0461% | 95.262200 | 95.306100 | +0.043900 |
| 01/08/2024 | +0.2119% | 95.060600 | 95.262200 | +0.201600 |
| 31/07/2024 | +0.4645% | 94.620100 | 95.060600 | +0.440500 |
| 30/07/2024 | +0.1341% | 94.493300 | 94.620100 | +0.126800 |
| 29/07/2024 | +0.1334% | 94.367300 | 94.493300 | +0.126000 |
| 26/07/2024 | +0.2420% | 94.139200 | 94.367300 | +0.228100 |
| 25/07/2024 | -0.3339% | 94.454100 | 94.139200 | -0.314900 |
| 24/07/2024 | -0.1630% | 94.608200 | 94.454100 | -0.154100 |
| 23/07/2024 | +0.1063% | 94.507700 | 94.608200 | +0.100500 |
| 22/07/2024 | -0.0902% | 94.593000 | 94.507700 | -0.085300 |
| 19/07/2024 | -0.4477% | 95.017400 | 94.593000 | -0.424400 |
| 18/07/2024 | -0.2653% | 95.269800 | 95.017400 | -0.252400 |
| 17/07/2024 | +0.2787% | 95.004700 | 95.269800 | +0.265100 |
| 15/07/2024 | +0.0426% | 94.964200 | 95.004700 | +0.040500 |
| 12/07/2024 | +0.2368% | 94.739600 | 94.964200 | +0.224600 |
| 11/07/2024 | +0.4515% | 94.312800 | 94.739600 | +0.426800 |
| 10/07/2024 | +0.1563% | 94.165500 | 94.312800 | +0.147300 |
| 09/07/2024 | -0.0051% | 94.170300 | 94.165500 | -0.004800 |
| 08/07/2024 | +0.0921% | 94.083600 | 94.170300 | +0.086700 |
| 05/07/2024 | +0.3128% | 93.789800 | 94.083600 | +0.293800 |
| 04/07/2024 | +0.1860% | 93.615500 | 93.789800 | +0.174300 |
| 03/07/2024 | +0.4884% | 93.159400 | 93.615500 | +0.456100 |
| 02/07/2024 | +0.0351% | 93.126700 | 93.159400 | +0.032700 |
| 01/07/2024 | -0.3423% | 93.446000 | 93.126700 | -0.319300 |
| 28/06/2024 | -0.0477% | 93.490600 | 93.446000 | -0.044600 |
| 27/06/2024 | +0.0797% | 93.416100 | 93.490600 | +0.074500 |
| 26/06/2024 | -0.2504% | 93.650300 | 93.416100 | -0.234200 |
| 25/06/2024 | -0.0051% | 93.655100 | 93.650300 | -0.004800 |
| 24/06/2024 | +0.0771% | 93.582900 | 93.655100 | +0.072200 |
| 21/06/2024 | -0.1485% | 93.722000 | 93.582900 | -0.139100 |
| 19/06/2024 | +0.1699% | 93.562900 | 93.722000 | +0.159100 |
| 18/06/2024 | +0.1496% | 93.423000 | 93.562900 | +0.139900 |
| 17/06/2024 | -0.2489% | 93.655800 | 93.423000 | -0.232800 |
| 14/06/2024 | +0.2114% | 93.458000 | 93.655800 | +0.197800 |
| 13/06/2024 | +0.1760% | 93.293700 | 93.458000 | +0.164300 |
| 12/06/2024 | +0.3748% | 92.944700 | 93.293700 | +0.349000 |
| 11/06/2024 | +0.0447% | 92.903200 | 92.944700 | +0.041500 |
| 10/06/2024 | -0.2429% | 93.129100 | 92.903200 | -0.225900 |
| 07/06/2024 | -0.6450% | 93.731700 | 93.129100 | -0.602600 |
| 06/06/2024 | +0.2271% | 93.519100 | 93.731700 | +0.212600 |
| 05/06/2024 | +0.3861% | 93.158700 | 93.519100 | +0.360400 |
| 04/06/2024 | +0.1603% | 93.009500 | 93.158700 | +0.149200 |
| 03/06/2024 | +0.3215% | 92.711000 | 93.009500 | +0.298500 |
| 31/05/2024 | +0.1175% | 92.602100 | 92.711000 | +0.108900 |
| 30/05/2024 | -0.0171% | 92.617900 | 92.602100 | -0.015800 |
| 29/05/2024 | -0.4104% | 92.998800 | 92.617900 | -0.380900 |
| 28/05/2024 | -0.0092% | 93.007400 | 92.998800 | -0.008600 |
| 27/05/2024 | -0.0016% | 93.008900 | 93.007400 | -0.001500 |
| 24/05/2024 | -0.0435% | 93.049400 | 93.008900 | -0.040500 |
| 23/05/2024 | -0.3949% | 93.417600 | 93.049400 | -0.368200 |
| 22/05/2024 | -0.1426% | 93.550900 | 93.417600 | -0.133300 |
| 20/05/2024 | -0.0115% | 93.561700 | 93.550900 | -0.010800 |
| 17/05/2024 | +0.0297% | 93.533900 | 93.561700 | +0.027800 |
| 16/05/2024 | +0.2097% | 93.338000 | 93.533900 | +0.195900 |
| 15/05/2024 | +0.4622% | 92.907600 | 93.338000 | +0.430400 |
| 14/05/2024 | +0.2073% | 92.715200 | 92.907600 | +0.192400 |
| 13/05/2024 | -0.1351% | 92.840500 | 92.715200 | -0.125300 |
| 10/05/2024 | +0.1263% | 92.723300 | 92.840500 | +0.117200 |
| 09/05/2024 | +0.1251% | 92.607400 | 92.723300 | +0.115900 |
| 08/05/2024 | +0.0295% | 92.580100 | 92.607400 | +0.027300 |
| 07/05/2024 | +0.3018% | 92.301100 | 92.580100 | +0.279000 |
| 06/05/2024 | +0.2441% | 92.076100 | 92.301100 | +0.225000 |
| 03/05/2024 | +0.4656% | 91.648400 | 92.076100 | +0.427700 |
| 02/05/2024 | +0.0919% | 91.564200 | 91.648400 | +0.084200 |
| 30/04/2024 | -0.2702% | 91.811900 | 91.564200 | -0.247700 |
| 29/04/2024 | +0.2615% | 91.572100 | 91.811900 | +0.239800 |
| 26/04/2024 | +0.0884% | 91.491200 | 91.572100 | +0.080900 |
| 25/04/2024 | -0.2004% | 91.674700 | 91.491200 | -0.183500 |
| 24/04/2024 | +0.0588% | 91.620800 | 91.674700 | +0.053900 |
| 23/04/2024 | +0.1815% | 91.454700 | 91.620800 | +0.166100 |
| 22/04/2024 | -0.2043% | 91.641700 | 91.454700 | -0.187000 |
Mostrando 301 -
400
de 1013 registros