Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0483%
Máximo
0.4884%
Mínimo
-0.6450%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0448% | 97.729000 | 97.772800 | +0.043800 |
| 29/10/2024 | +0.0216% | 97.707900 | 97.729000 | +0.021100 |
| 28/10/2024 | -0.0350% | 97.742100 | 97.707900 | -0.034200 |
| 25/10/2024 | +0.0827% | 97.661300 | 97.742100 | +0.080800 |
| 24/10/2024 | +0.0198% | 97.642000 | 97.661300 | +0.019300 |
| 23/10/2024 | -0.2929% | 97.928400 | 97.642000 | -0.286400 |
| 22/10/2024 | -0.2029% | 98.127300 | 97.928400 | -0.198900 |
| 21/10/2024 | -0.2298% | 98.353100 | 98.127300 | -0.225800 |
| 18/10/2024 | +0.0707% | 98.283600 | 98.353100 | +0.069500 |
| 17/10/2024 | +0.0357% | 98.248500 | 98.283600 | +0.035100 |
| 16/10/2024 | +0.2057% | 98.046600 | 98.248500 | +0.201900 |
| 15/10/2024 | +0.0425% | 98.004900 | 98.046600 | +0.041700 |
| 14/10/2024 | -0.0012% | 98.006100 | 98.004900 | -0.001200 |
| 11/10/2024 | +0.2563% | 97.755200 | 98.006100 | +0.250900 |
| 10/10/2024 | -0.0317% | 97.786200 | 97.755200 | -0.031000 |
| 09/10/2024 | -0.0487% | 97.833800 | 97.786200 | -0.047600 |
| 08/10/2024 | -0.2903% | 98.118200 | 97.833800 | -0.284400 |
| 07/10/2024 | -0.2810% | 98.394300 | 98.118200 | -0.276100 |
| 04/10/2024 | -0.1730% | 98.564700 | 98.394300 | -0.170400 |
| 03/10/2024 | -0.1803% | 98.742600 | 98.564700 | -0.177900 |
| 02/10/2024 | +0.0131% | 98.729700 | 98.742600 | +0.012900 |
| 01/10/2024 | +0.0087% | 98.721100 | 98.729700 | +0.008600 |
| 30/09/2024 | -0.0621% | 98.782400 | 98.721100 | -0.061300 |
| 27/09/2024 | +0.0372% | 98.745700 | 98.782400 | +0.036700 |
| 26/09/2024 | +0.1111% | 98.636100 | 98.745700 | +0.109600 |
| 25/09/2024 | -0.0524% | 98.687800 | 98.636100 | -0.051700 |
| 24/09/2024 | +0.2204% | 98.470500 | 98.687800 | +0.217300 |
| 23/09/2024 | +0.3150% | 98.160800 | 98.470500 | +0.309700 |
| 17/09/2024 | +0.0732% | 98.089000 | 98.160800 | +0.071800 |
| 16/09/2024 | +0.2317% | 97.862000 | 98.089000 | +0.227000 |
| 13/09/2024 | +0.3310% | 97.538600 | 97.862000 | +0.323400 |
| 12/09/2024 | +0.2535% | 97.291700 | 97.538600 | +0.246900 |
| 11/09/2024 | +0.0771% | 97.216700 | 97.291700 | +0.075000 |
| 10/09/2024 | +0.1373% | 97.083300 | 97.216700 | +0.133400 |
| 09/09/2024 | +0.0479% | 97.036800 | 97.083300 | +0.046500 |
| 06/09/2024 | -0.0345% | 97.070300 | 97.036800 | -0.033500 |
| 05/09/2024 | +0.2102% | 96.866500 | 97.070300 | +0.203800 |
| 04/09/2024 | +0.1171% | 96.753100 | 96.866500 | +0.113400 |
| 03/09/2024 | -0.1638% | 96.911700 | 96.753100 | -0.158600 |
| 02/09/2024 | -0.0628% | 96.972600 | 96.911700 | -0.060900 |
| 30/08/2024 | -0.0723% | 97.042700 | 96.972600 | -0.070100 |
| 29/08/2024 | +0.0062% | 97.036700 | 97.042700 | +0.006000 |
| 28/08/2024 | -0.1123% | 97.145700 | 97.036700 | -0.109000 |
| 27/08/2024 | -0.0409% | 97.185400 | 97.145700 | -0.039700 |
| 26/08/2024 | +0.1360% | 97.053300 | 97.185400 | +0.132100 |
| 23/08/2024 | +0.3451% | 96.718900 | 97.053300 | +0.334400 |
| 22/08/2024 | -0.2153% | 96.927400 | 96.718900 | -0.208500 |
| 21/08/2024 | +0.1457% | 96.786300 | 96.927400 | +0.141100 |
| 20/08/2024 | +0.1337% | 96.657000 | 96.786300 | +0.129300 |
| 19/08/2024 | +0.3392% | 96.329700 | 96.657000 | +0.327300 |
| 16/08/2024 | +0.4129% | 95.932800 | 96.329700 | +0.396900 |
| 14/08/2024 | +0.1627% | 95.776800 | 95.932800 | +0.156000 |
| 13/08/2024 | +0.3204% | 95.470400 | 95.776800 | +0.306400 |
| 12/08/2024 | +0.2696% | 95.213400 | 95.470400 | +0.257000 |
| 09/08/2024 | +0.2177% | 95.006300 | 95.213400 | +0.207100 |
| 08/08/2024 | +0.2271% | 94.790800 | 95.006300 | +0.215500 |
| 07/08/2024 | -0.0358% | 94.824700 | 94.790800 | -0.033900 |
| 06/08/2024 | -0.3165% | 95.125300 | 94.824700 | -0.300600 |
| 05/08/2024 | -0.1899% | 95.306100 | 95.125300 | -0.180800 |
| 02/08/2024 | +0.0461% | 95.262200 | 95.306100 | +0.043900 |
| 01/08/2024 | +0.2119% | 95.060600 | 95.262200 | +0.201600 |
| 31/07/2024 | +0.4645% | 94.620100 | 95.060600 | +0.440500 |
| 30/07/2024 | +0.1341% | 94.493300 | 94.620100 | +0.126800 |
| 29/07/2024 | +0.1334% | 94.367300 | 94.493300 | +0.126000 |
| 26/07/2024 | +0.2420% | 94.139200 | 94.367300 | +0.228100 |
| 25/07/2024 | -0.3339% | 94.454100 | 94.139200 | -0.314900 |
| 24/07/2024 | -0.1630% | 94.608200 | 94.454100 | -0.154100 |
| 23/07/2024 | +0.1063% | 94.507700 | 94.608200 | +0.100500 |
| 22/07/2024 | -0.0902% | 94.593000 | 94.507700 | -0.085300 |
| 19/07/2024 | -0.4477% | 95.017400 | 94.593000 | -0.424400 |
| 18/07/2024 | -0.2653% | 95.269800 | 95.017400 | -0.252400 |
| 17/07/2024 | +0.2787% | 95.004700 | 95.269800 | +0.265100 |
| 15/07/2024 | +0.0426% | 94.964200 | 95.004700 | +0.040500 |
| 12/07/2024 | +0.2368% | 94.739600 | 94.964200 | +0.224600 |
| 11/07/2024 | +0.4515% | 94.312800 | 94.739600 | +0.426800 |
| 10/07/2024 | +0.1563% | 94.165500 | 94.312800 | +0.147300 |
| 09/07/2024 | -0.0051% | 94.170300 | 94.165500 | -0.004800 |
| 08/07/2024 | +0.0921% | 94.083600 | 94.170300 | +0.086700 |
| 05/07/2024 | +0.3128% | 93.789800 | 94.083600 | +0.293800 |
| 04/07/2024 | +0.1860% | 93.615500 | 93.789800 | +0.174300 |
| 03/07/2024 | +0.4884% | 93.159400 | 93.615500 | +0.456100 |
| 02/07/2024 | +0.0351% | 93.126700 | 93.159400 | +0.032700 |
| 01/07/2024 | -0.3423% | 93.446000 | 93.126700 | -0.319300 |
| 28/06/2024 | -0.0477% | 93.490600 | 93.446000 | -0.044600 |
| 27/06/2024 | +0.0797% | 93.416100 | 93.490600 | +0.074500 |
| 26/06/2024 | -0.2504% | 93.650300 | 93.416100 | -0.234200 |
| 25/06/2024 | -0.0051% | 93.655100 | 93.650300 | -0.004800 |
| 24/06/2024 | +0.0771% | 93.582900 | 93.655100 | +0.072200 |
| 21/06/2024 | -0.1485% | 93.722000 | 93.582900 | -0.139100 |
| 19/06/2024 | +0.1699% | 93.562900 | 93.722000 | +0.159100 |
| 18/06/2024 | +0.1496% | 93.423000 | 93.562900 | +0.139900 |
| 17/06/2024 | -0.2489% | 93.655800 | 93.423000 | -0.232800 |
| 14/06/2024 | +0.2114% | 93.458000 | 93.655800 | +0.197800 |
| 13/06/2024 | +0.1760% | 93.293700 | 93.458000 | +0.164300 |
| 12/06/2024 | +0.3748% | 92.944700 | 93.293700 | +0.349000 |
| 11/06/2024 | +0.0447% | 92.903200 | 92.944700 | +0.041500 |
| 10/06/2024 | -0.2429% | 93.129100 | 92.903200 | -0.225900 |
| 07/06/2024 | -0.6450% | 93.731700 | 93.129100 | -0.602600 |
| 06/06/2024 | +0.2271% | 93.519100 | 93.731700 | +0.212600 |
| 05/06/2024 | +0.3861% | 93.158700 | 93.519100 | +0.360400 |
Mostrando 301 -
400
de 1043 registros