Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0234%
Máximo
1.6246%
Mínimo
-0.7715%
Total Días
99
Días +
42
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0157% 85.844900 85.831400 -0.013500
23/12/2022 -0.1037% 85.934000 85.844900 -0.089100
22/12/2022 -0.1629% 86.074100 85.934000 -0.140100
21/12/2022 +0.0612% 86.021400 86.074100 +0.052700
20/12/2022 -0.2107% 86.202800 86.021400 -0.181400
19/12/2022 -0.4366% 86.580000 86.202800 -0.377200
16/12/2022 -0.1746% 86.731300 86.580000 -0.151300
15/12/2022 -0.3717% 87.054300 86.731300 -0.323000
14/12/2022 +0.0610% 87.001200 87.054300 +0.053100
13/12/2022 +0.5721% 86.504900 87.001200 +0.496300
12/12/2022 -0.0919% 86.584400 86.504900 -0.079500
09/12/2022 +0.0679% 86.525600 86.584400 +0.058800
07/12/2022 +0.2657% 86.296000 86.525600 +0.229600
06/12/2022 -0.0375% 86.328400 86.296000 -0.032400
05/12/2022 -0.2932% 86.581900 86.328400 -0.253500
02/12/2022 +0.2789% 86.340800 86.581900 +0.241100
01/12/2022 +0.7906% 85.660900 86.340800 +0.679900
30/11/2022 +0.3493% 85.362200 85.660900 +0.298700
29/11/2022 +0.0686% 85.303700 85.362200 +0.058500
28/11/2022 -0.2075% 85.480900 85.303700 -0.177200
25/11/2022 +0.0194% 85.464300 85.480900 +0.016600
24/11/2022 +0.2339% 85.264600 85.464300 +0.199700
23/11/2022 +0.4663% 84.867900 85.264600 +0.396700
22/11/2022 +0.2098% 84.690000 84.867900 +0.177900
21/11/2022 -0.0737% 84.752400 84.690000 -0.062400
18/11/2022 -0.0065% 84.757900 84.752400 -0.005500
17/11/2022 -0.1841% 84.914100 84.757900 -0.156200
16/11/2022 +0.1795% 84.761800 84.914100 +0.152300
15/11/2022 +0.5988% 84.255800 84.761800 +0.506000
14/11/2022 +0.0024% 84.253800 84.255800 +0.002000
11/11/2022 +0.7106% 83.657200 84.253800 +0.596600
10/11/2022 +1.6246% 82.309100 83.657200 +1.348100
09/11/2022 -0.1209% 82.408700 82.309100 -0.099600
08/11/2022 +0.3752% 82.100100 82.408700 +0.308600
07/11/2022 +0.0223% 82.081800 82.100100 +0.018300
04/11/2022 +0.5230% 81.653600 82.081800 +0.428200
03/11/2022 -0.3572% 81.945800 81.653600 -0.292200
02/11/2022 -0.2132% 82.120700 81.945800 -0.174900
28/10/2022 +0.0865% 82.049700 82.120700 +0.071000
27/10/2022 +0.2590% 81.837500 82.049700 +0.212200
26/10/2022 +0.4546% 81.466300 81.837500 +0.371200
25/10/2022 +0.6203% 80.962500 81.466300 +0.503800
24/10/2022 N/A 80.962500 80.962500 0.000000
21/10/2022 +0.0220% 80.944700 80.962500 +0.017800
20/10/2022 -0.3696% 81.244400 80.944700 -0.299700
19/10/2022 -0.4024% 81.572000 81.244400 -0.327600
18/10/2022 +0.0990% 81.491300 81.572000 +0.080700
17/10/2022 +0.3411% 81.213800 81.491300 +0.277500
14/10/2022 -0.5453% 81.657900 81.213800 -0.444100
13/10/2022 -0.0781% 81.721700 81.657900 -0.063800
12/10/2022 -0.2626% 81.936600 81.721700 -0.214900
11/10/2022 -0.7524% 82.555400 81.936600 -0.618800
07/10/2022 -0.6088% 83.059500 82.555400 -0.504100
06/10/2022 -0.1497% 83.183900 83.059500 -0.124400
05/10/2022 -0.2277% 83.373500 83.183900 -0.189600
04/10/2022 +0.7737% 82.730900 83.373500 +0.642600
03/10/2022 +0.5937% 82.241200 82.730900 +0.489700
30/09/2022 -0.0897% 82.315000 82.241200 -0.073800
29/09/2022 -0.3392% 82.594700 82.315000 -0.279700
28/09/2022 +0.3489% 82.307000 82.594700 +0.287700
27/09/2022 -0.7261% 82.906800 82.307000 -0.599800
26/09/2022 -0.7010% 83.490000 82.906800 -0.583200
23/09/2022 -0.7150% 84.089100 83.490000 -0.599100
22/09/2022 -0.4360% 84.456500 84.089100 -0.367400
21/09/2022 -0.1943% 84.620800 84.456500 -0.164300
20/09/2022 -0.6299% 85.155500 84.620800 -0.534700
15/09/2022 -0.4105% 85.505800 85.155500 -0.350300
14/09/2022 -0.0526% 85.550800 85.505800 -0.045000
13/09/2022 -0.7715% 86.213400 85.550800 -0.662600
12/09/2022 +0.2917% 85.962300 86.213400 +0.251100
09/09/2022 +0.2765% 85.724900 85.962300 +0.237400
08/09/2022 +0.0428% 85.688200 85.724900 +0.036700
07/09/2022 -0.0027% 85.690500 85.688200 -0.002300
06/09/2022 -0.1636% 85.830800 85.690500 -0.140300
05/09/2022 -0.0925% 85.910200 85.830800 -0.079400
02/09/2022 +0.1164% 85.810300 85.910200 +0.099900
01/09/2022 -0.6714% 86.388400 85.810300 -0.578100
31/08/2022 -0.3904% 86.726300 86.388400 -0.337900
30/08/2022 -0.3266% 87.010000 86.726300 -0.283700
29/08/2022 -0.1725% 87.160200 87.010000 -0.150200
26/08/2022 -0.1687% 87.307400 87.160200 -0.147200
25/08/2022 +0.2845% 87.059400 87.307400 +0.248000
24/08/2022 -0.1303% 87.172900 87.059400 -0.113500
23/08/2022 -0.0244% 87.194200 87.172900 -0.021300
22/08/2022 -0.5136% 87.643200 87.194200 -0.449000
19/08/2022 -0.6340% 88.200600 87.643200 -0.557400
18/08/2022 -0.0891% 88.279200 88.200600 -0.078600
17/08/2022 -0.3888% 88.623100 88.279200 -0.343900
16/08/2022 -0.1011% 88.712700 88.623100 -0.089600
12/08/2022 +0.1862% 88.547700 88.712700 +0.165000
11/08/2022 -0.0264% 88.571100 88.547700 -0.023400
10/08/2022 +0.2913% 88.313500 88.571100 +0.257600
09/08/2022 -0.0620% 88.368300 88.313500 -0.054800
08/08/2022 +0.2596% 88.139200 88.368300 +0.229100
05/08/2022 -0.4334% 88.522000 88.139200 -0.382800
04/08/2022 +0.3996% 88.169000 88.522000 +0.353000
03/08/2022 -0.0548% 88.217300 88.169000 -0.048300
02/08/2022 -0.1725% 88.369600 88.217300 -0.152300
01/08/2022 +0.2992% 88.105600 88.369600 +0.264000
29/07/2022 +0.3005% 87.841200 88.105600 +0.264400
Mostrando 701 - 800 de 984 registros
Volver al Detalle Ver Historial