Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0746%
Máximo
1.6246%
Mínimo
-0.5190%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.3054% 86.965600 87.231600 +0.266000
16/03/2023 -0.1575% 87.102700 86.965600 -0.137100
15/03/2023 +0.2221% 86.909500 87.102700 +0.193200
14/03/2023 -0.2996% 87.170300 86.909500 -0.260800
13/03/2023 +0.6871% 86.573400 87.170300 +0.596900
10/03/2023 +0.6001% 86.055400 86.573400 +0.518000
09/03/2023 -0.0716% 86.117000 86.055400 -0.061600
08/03/2023 -0.0738% 86.180600 86.117000 -0.063600
07/03/2023 -0.3296% 86.465100 86.180600 -0.284500
06/03/2023 +0.2172% 86.277500 86.465100 +0.187600
03/03/2023 +0.3745% 85.955000 86.277500 +0.322500
02/03/2023 -0.2309% 86.153700 85.955000 -0.198700
01/03/2023 -0.0557% 86.201700 86.153700 -0.048000
28/02/2023 +0.0066% 86.196000 86.201700 +0.005700
27/02/2023 -0.0144% 86.208400 86.196000 -0.012400
24/02/2023 -0.2420% 86.417300 86.208400 -0.208900
23/02/2023 +0.1105% 86.321900 86.417300 +0.095400
22/02/2023 -0.2349% 86.524900 86.321900 -0.203000
21/02/2023 -0.4421% 86.908300 86.524900 -0.383400
20/02/2023 +0.0056% 86.903400 86.908300 +0.004900
17/02/2023 -0.0764% 86.969800 86.903400 -0.066400
16/02/2023 -0.2858% 87.218700 86.969800 -0.248900
15/02/2023 -0.2616% 87.447200 87.218700 -0.228500
14/02/2023 -0.1010% 87.535600 87.447200 -0.088400
13/02/2023 -0.1356% 87.654400 87.535600 -0.118800
10/02/2023 -0.3315% 87.945500 87.654400 -0.291100
09/02/2023 -0.0630% 88.000900 87.945500 -0.055400
08/02/2023 -0.0596% 88.053400 88.000900 -0.052500
07/02/2023 -0.1582% 88.192800 88.053400 -0.139400
06/02/2023 -0.4305% 88.573300 88.192800 -0.380500
03/02/2023 -0.5190% 89.034200 88.573300 -0.460900
02/02/2023 +0.2103% 88.847200 89.034200 +0.187000
01/02/2023 +0.4119% 88.482000 88.847200 +0.365200
31/01/2023 +0.1217% 88.374400 88.482000 +0.107600
30/01/2023 -0.2343% 88.581700 88.374400 -0.207300
27/01/2023 -0.0426% 88.619400 88.581700 -0.037700
26/01/2023 -0.0675% 88.679200 88.619400 -0.059800
25/01/2023 +0.1764% 88.522900 88.679200 +0.156300
24/01/2023 +0.1179% 88.418600 88.522900 +0.104300
23/01/2023 -0.0334% 88.448100 88.418600 -0.029500
20/01/2023 -0.1470% 88.578200 88.448100 -0.130100
19/01/2023 +0.2997% 88.313100 88.578200 +0.265100
18/01/2023 +0.3015% 88.047200 88.313100 +0.265900
17/01/2023 -0.1143% 88.147900 88.047200 -0.100700
16/01/2023 -0.0667% 88.206700 88.147900 -0.058800
13/01/2023 +0.3983% 87.856100 88.206700 +0.350600
12/01/2023 +0.5741% 87.353200 87.856100 +0.502900
11/01/2023 +0.2806% 87.108400 87.353200 +0.244800
10/01/2023 +0.0223% 87.089000 87.108400 +0.019400
09/01/2023 +0.4142% 86.729000 87.089000 +0.360000
06/01/2023 +0.7188% 86.107800 86.729000 +0.621200
05/01/2023 -0.1979% 86.278400 86.107800 -0.170600
04/01/2023 +0.4720% 85.872100 86.278400 +0.406300
03/01/2023 +0.3330% 85.586600 85.872100 +0.285500
30/12/2022 -0.0500% 85.629400 85.586600 -0.042800
29/12/2022 +0.1282% 85.519700 85.629400 +0.109700
28/12/2022 -0.3689% 85.835800 85.519700 -0.316100
27/12/2022 +0.0051% 85.831400 85.835800 +0.004400
26/12/2022 -0.0157% 85.844900 85.831400 -0.013500
23/12/2022 -0.1037% 85.934000 85.844900 -0.089100
22/12/2022 -0.1629% 86.074100 85.934000 -0.140100
21/12/2022 +0.0612% 86.021400 86.074100 +0.052700
20/12/2022 -0.2107% 86.202800 86.021400 -0.181400
19/12/2022 -0.4366% 86.580000 86.202800 -0.377200
16/12/2022 -0.1746% 86.731300 86.580000 -0.151300
15/12/2022 -0.3717% 87.054300 86.731300 -0.323000
14/12/2022 +0.0610% 87.001200 87.054300 +0.053100
13/12/2022 +0.5721% 86.504900 87.001200 +0.496300
12/12/2022 -0.0919% 86.584400 86.504900 -0.079500
09/12/2022 +0.0679% 86.525600 86.584400 +0.058800
07/12/2022 +0.2657% 86.296000 86.525600 +0.229600
06/12/2022 -0.0375% 86.328400 86.296000 -0.032400
05/12/2022 -0.2932% 86.581900 86.328400 -0.253500
02/12/2022 +0.2789% 86.340800 86.581900 +0.241100
01/12/2022 +0.7906% 85.660900 86.340800 +0.679900
30/11/2022 +0.3493% 85.362200 85.660900 +0.298700
29/11/2022 +0.0686% 85.303700 85.362200 +0.058500
28/11/2022 -0.2075% 85.480900 85.303700 -0.177200
25/11/2022 +0.0194% 85.464300 85.480900 +0.016600
24/11/2022 +0.2339% 85.264600 85.464300 +0.199700
23/11/2022 +0.4663% 84.867900 85.264600 +0.396700
22/11/2022 +0.2098% 84.690000 84.867900 +0.177900
21/11/2022 -0.0737% 84.752400 84.690000 -0.062400
18/11/2022 -0.0065% 84.757900 84.752400 -0.005500
17/11/2022 -0.1841% 84.914100 84.757900 -0.156200
16/11/2022 +0.1795% 84.761800 84.914100 +0.152300
15/11/2022 +0.5988% 84.255800 84.761800 +0.506000
14/11/2022 +0.0024% 84.253800 84.255800 +0.002000
11/11/2022 +0.7106% 83.657200 84.253800 +0.596600
10/11/2022 +1.6246% 82.309100 83.657200 +1.348100
09/11/2022 -0.1209% 82.408700 82.309100 -0.099600
08/11/2022 +0.3752% 82.100100 82.408700 +0.308600
07/11/2022 +0.0223% 82.081800 82.100100 +0.018300
04/11/2022 +0.5230% 81.653600 82.081800 +0.428200
03/11/2022 -0.3572% 81.945800 81.653600 -0.292200
02/11/2022 -0.2132% 82.120700 81.945800 -0.174900
28/10/2022 +0.0865% 82.049700 82.120700 +0.071000
27/10/2022 +0.2590% 81.837500 82.049700 +0.212200
26/10/2022 +0.4546% 81.466300 81.837500 +0.371200
25/10/2022 +0.6203% 80.962500 81.466300 +0.503800
Mostrando 701 - 800 de 1042 registros
Volver al Detalle Ver Historial