Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.1038%
Máximo
0.7737%
Mínimo
-1.4662%
Total Días
99
Días +
37
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 N/A 80.962500 80.962500 0.000000
21/10/2022 +0.0220% 80.944700 80.962500 +0.017800
20/10/2022 -0.3696% 81.244400 80.944700 -0.299700
19/10/2022 -0.4024% 81.572000 81.244400 -0.327600
18/10/2022 +0.0990% 81.491300 81.572000 +0.080700
17/10/2022 +0.3411% 81.213800 81.491300 +0.277500
14/10/2022 -0.5453% 81.657900 81.213800 -0.444100
13/10/2022 -0.0781% 81.721700 81.657900 -0.063800
12/10/2022 -0.2626% 81.936600 81.721700 -0.214900
11/10/2022 -0.7524% 82.555400 81.936600 -0.618800
07/10/2022 -0.6088% 83.059500 82.555400 -0.504100
06/10/2022 -0.1497% 83.183900 83.059500 -0.124400
05/10/2022 -0.2277% 83.373500 83.183900 -0.189600
04/10/2022 +0.7737% 82.730900 83.373500 +0.642600
03/10/2022 +0.5937% 82.241200 82.730900 +0.489700
30/09/2022 -0.0897% 82.315000 82.241200 -0.073800
29/09/2022 -0.3392% 82.594700 82.315000 -0.279700
28/09/2022 +0.3489% 82.307000 82.594700 +0.287700
27/09/2022 -0.7261% 82.906800 82.307000 -0.599800
26/09/2022 -0.7010% 83.490000 82.906800 -0.583200
23/09/2022 -0.7150% 84.089100 83.490000 -0.599100
22/09/2022 -0.4360% 84.456500 84.089100 -0.367400
21/09/2022 -0.1943% 84.620800 84.456500 -0.164300
20/09/2022 -0.6299% 85.155500 84.620800 -0.534700
15/09/2022 -0.4105% 85.505800 85.155500 -0.350300
14/09/2022 -0.0526% 85.550800 85.505800 -0.045000
13/09/2022 -0.7715% 86.213400 85.550800 -0.662600
12/09/2022 +0.2917% 85.962300 86.213400 +0.251100
09/09/2022 +0.2765% 85.724900 85.962300 +0.237400
08/09/2022 +0.0428% 85.688200 85.724900 +0.036700
07/09/2022 -0.0027% 85.690500 85.688200 -0.002300
06/09/2022 -0.1636% 85.830800 85.690500 -0.140300
05/09/2022 -0.0925% 85.910200 85.830800 -0.079400
02/09/2022 +0.1164% 85.810300 85.910200 +0.099900
01/09/2022 -0.6714% 86.388400 85.810300 -0.578100
31/08/2022 -0.3904% 86.726300 86.388400 -0.337900
30/08/2022 -0.3266% 87.010000 86.726300 -0.283700
29/08/2022 -0.1725% 87.160200 87.010000 -0.150200
26/08/2022 -0.1687% 87.307400 87.160200 -0.147200
25/08/2022 +0.2845% 87.059400 87.307400 +0.248000
24/08/2022 -0.1303% 87.172900 87.059400 -0.113500
23/08/2022 -0.0244% 87.194200 87.172900 -0.021300
22/08/2022 -0.5136% 87.643200 87.194200 -0.449000
19/08/2022 -0.6340% 88.200600 87.643200 -0.557400
18/08/2022 -0.0891% 88.279200 88.200600 -0.078600
17/08/2022 -0.3888% 88.623100 88.279200 -0.343900
16/08/2022 -0.1011% 88.712700 88.623100 -0.089600
12/08/2022 +0.1862% 88.547700 88.712700 +0.165000
11/08/2022 -0.0264% 88.571100 88.547700 -0.023400
10/08/2022 +0.2913% 88.313500 88.571100 +0.257600
09/08/2022 -0.0620% 88.368300 88.313500 -0.054800
08/08/2022 +0.2596% 88.139200 88.368300 +0.229100
05/08/2022 -0.4334% 88.522000 88.139200 -0.382800
04/08/2022 +0.3996% 88.169000 88.522000 +0.353000
03/08/2022 -0.0548% 88.217300 88.169000 -0.048300
02/08/2022 -0.1725% 88.369600 88.217300 -0.152300
01/08/2022 +0.2992% 88.105600 88.369600 +0.264000
29/07/2022 +0.3005% 87.841200 88.105600 +0.264400
28/07/2022 +0.6005% 87.315300 87.841200 +0.525900
27/07/2022 +0.3143% 87.041300 87.315300 +0.274000
26/07/2022 -0.0515% 87.086100 87.041300 -0.044800
25/07/2022 +0.1052% 86.994500 87.086100 +0.091600
22/07/2022 +0.5466% 86.520300 86.994500 +0.474200
21/07/2022 +0.5157% 86.075300 86.520300 +0.445000
20/07/2022 -0.0411% 86.110700 86.075300 -0.035400
19/07/2022 +0.2764% 85.873000 86.110700 +0.237700
18/07/2022 -0.0748% 85.937300 85.873000 -0.064300
15/07/2022 +0.2138% 85.753800 85.937300 +0.183500
14/07/2022 -0.3396% 86.045500 85.753800 -0.291700
13/07/2022 -0.0852% 86.118800 86.045500 -0.073300
12/07/2022 +0.0820% 86.048200 86.118800 +0.070600
11/07/2022 -0.1119% 86.144500 86.048200 -0.096300
08/07/2022 -0.0885% 86.220800 86.144500 -0.076300
07/07/2022 +0.0238% 86.200300 86.220800 +0.020500
06/07/2022 -0.3274% 86.483000 86.200300 -0.282700
05/07/2022 -0.2815% 86.726800 86.483000 -0.243800
04/07/2022 +0.0745% 86.662200 86.726800 +0.064600
01/07/2022 +0.2440% 86.451000 86.662200 +0.211200
30/06/2022 -0.0505% 86.494700 86.451000 -0.043700
29/06/2022 +0.0658% 86.437800 86.494700 +0.056900
28/06/2022 -0.4476% 86.825600 86.437800 -0.387800
24/06/2022 +0.2366% 86.620400 86.825600 +0.205200
23/06/2022 +0.1019% 86.532200 86.620400 +0.088200
22/06/2022 +0.1850% 86.372300 86.532200 +0.159900
20/06/2022 +0.4058% 86.022500 86.372300 +0.349800
17/06/2022 -0.5087% 86.461200 86.022500 -0.438700
16/06/2022 -0.0290% 86.486300 86.461200 -0.025100
15/06/2022 +0.2481% 86.272000 86.486300 +0.214300
14/06/2022 -0.7834% 86.950500 86.272000 -0.678500
13/06/2022 -1.4662% 88.234800 86.950500 -1.284300
10/06/2022 -0.5743% 88.743000 88.234800 -0.508200
09/06/2022 -0.4975% 89.185600 88.743000 -0.442600
08/06/2022 -0.2107% 89.373700 89.185600 -0.188100
07/06/2022 +0.1340% 89.254000 89.373700 +0.119700
06/06/2022 -0.2274% 89.457200 89.254000 -0.203200
03/06/2022 -0.2566% 89.687000 89.457200 -0.229800
02/06/2022 +0.1688% 89.535700 89.687000 +0.151300
01/06/2022 -0.1323% 89.654200 89.535700 -0.118500
31/05/2022 -0.2438% 89.873000 89.654200 -0.218800
30/05/2022 +0.1622% 89.727300 89.873000 +0.145700
Mostrando 801 - 900 de 1042 registros
Volver al Detalle Ver Historial