Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0704%
Máximo
0.5466%
Mínimo
-1.4662%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.3143% 87.041300 87.315300 +0.274000
26/07/2022 -0.0515% 87.086100 87.041300 -0.044800
25/07/2022 +0.1052% 86.994500 87.086100 +0.091600
22/07/2022 +0.5466% 86.520300 86.994500 +0.474200
21/07/2022 +0.5157% 86.075300 86.520300 +0.445000
20/07/2022 -0.0411% 86.110700 86.075300 -0.035400
19/07/2022 +0.2764% 85.873000 86.110700 +0.237700
18/07/2022 -0.0748% 85.937300 85.873000 -0.064300
15/07/2022 +0.2138% 85.753800 85.937300 +0.183500
14/07/2022 -0.3396% 86.045500 85.753800 -0.291700
13/07/2022 -0.0852% 86.118800 86.045500 -0.073300
12/07/2022 +0.0820% 86.048200 86.118800 +0.070600
11/07/2022 -0.1119% 86.144500 86.048200 -0.096300
08/07/2022 -0.0885% 86.220800 86.144500 -0.076300
07/07/2022 +0.0238% 86.200300 86.220800 +0.020500
06/07/2022 -0.3274% 86.483000 86.200300 -0.282700
05/07/2022 -0.2815% 86.726800 86.483000 -0.243800
04/07/2022 +0.0745% 86.662200 86.726800 +0.064600
01/07/2022 +0.2440% 86.451000 86.662200 +0.211200
30/06/2022 -0.0505% 86.494700 86.451000 -0.043700
29/06/2022 +0.0658% 86.437800 86.494700 +0.056900
28/06/2022 -0.4476% 86.825600 86.437800 -0.387800
24/06/2022 +0.2366% 86.620400 86.825600 +0.205200
23/06/2022 +0.1019% 86.532200 86.620400 +0.088200
22/06/2022 +0.1850% 86.372300 86.532200 +0.159900
20/06/2022 +0.4058% 86.022500 86.372300 +0.349800
17/06/2022 -0.5087% 86.461200 86.022500 -0.438700
16/06/2022 -0.0290% 86.486300 86.461200 -0.025100
15/06/2022 +0.2481% 86.272000 86.486300 +0.214300
14/06/2022 -0.7834% 86.950500 86.272000 -0.678500
13/06/2022 -1.4662% 88.234800 86.950500 -1.284300
10/06/2022 -0.5743% 88.743000 88.234800 -0.508200
09/06/2022 -0.4975% 89.185600 88.743000 -0.442600
08/06/2022 -0.2107% 89.373700 89.185600 -0.188100
07/06/2022 +0.1340% 89.254000 89.373700 +0.119700
06/06/2022 -0.2274% 89.457200 89.254000 -0.203200
03/06/2022 -0.2566% 89.687000 89.457200 -0.229800
02/06/2022 +0.1688% 89.535700 89.687000 +0.151300
01/06/2022 -0.1323% 89.654200 89.535700 -0.118500
31/05/2022 -0.2438% 89.873000 89.654200 -0.218800
30/05/2022 +0.1622% 89.727300 89.873000 +0.145700
27/05/2022 +0.2964% 89.461700 89.727300 +0.265600
26/05/2022 +0.3414% 89.156800 89.461700 +0.304900
25/05/2022 +0.1842% 88.992700 89.156800 +0.164100
24/05/2022 +0.1709% 88.840700 88.992700 +0.152000
23/05/2022 +0.2720% 88.599400 88.840700 +0.241300
20/05/2022 -0.0281% 88.624300 88.599400 -0.024900
19/05/2022 +0.2584% 88.395600 88.624300 +0.228700
18/05/2022 -0.3470% 88.702900 88.395600 -0.307300
17/05/2022 +0.1035% 88.611100 88.702900 +0.091800
16/05/2022 +0.0643% 88.554100 88.611100 +0.057000
13/05/2022 -0.0355% 88.585500 88.554100 -0.031400
12/05/2022 -0.0366% 88.617900 88.585500 -0.032400
11/05/2022 -0.0617% 88.672600 88.617900 -0.054700
10/05/2022 -0.0303% 88.699500 88.672600 -0.026900
09/05/2022 -0.6900% 89.313600 88.699500 -0.614100
06/05/2022 -0.2881% 89.571300 89.313600 -0.257700
05/05/2022 -0.3442% 89.880100 89.571300 -0.308800
04/05/2022 +0.1179% 89.774200 89.880100 +0.105900
03/05/2022 +0.1328% 89.655100 89.774200 +0.119100
02/05/2022 -0.3791% 89.995600 89.655100 -0.340500
29/04/2022 -0.2980% 90.264200 89.995600 -0.268600
28/04/2022 -0.0047% 90.268400 90.264200 -0.004200
27/04/2022 -0.1687% 90.420800 90.268400 -0.152400
26/04/2022 -0.2326% 90.631400 90.420800 -0.210600
25/04/2022 -0.2084% 90.820500 90.631400 -0.189100
22/04/2022 -0.4643% 91.243200 90.820500 -0.422700
21/04/2022 -0.2103% 91.435300 91.243200 -0.192100
20/04/2022 +0.0007% 91.434700 91.435300 +0.000600
19/04/2022 -0.3446% 91.750300 91.434700 -0.315600
18/04/2022 -0.0266% 91.774700 91.750300 -0.024400
14/04/2022 -0.2591% 92.012800 91.774700 -0.238100
13/04/2022 +0.1245% 91.898300 92.012800 +0.114500
12/04/2022 -0.0714% 91.963900 91.898300 -0.065600
11/04/2022 -0.2787% 92.220600 91.963900 -0.256700
08/04/2022 -0.0834% 92.297500 92.220600 -0.076900
07/04/2022 -0.1076% 92.396900 92.297500 -0.099400
06/04/2022 -0.3178% 92.691000 92.396900 -0.294100
05/04/2022 -0.3073% 92.976300 92.691000 -0.285300
04/04/2022 +0.0648% 92.916100 92.976300 +0.060200
01/04/2022 -0.0157% 92.930700 92.916100 -0.014600
31/03/2022 -0.0588% 92.985400 92.930700 -0.054700
30/03/2022 +0.2513% 92.752000 92.985400 +0.233400
29/03/2022 +0.3120% 92.463100 92.752000 +0.288900
28/03/2022 -0.2530% 92.697300 92.463100 -0.234200
25/03/2022 -0.1255% 92.813700 92.697300 -0.116400
24/03/2022 +0.1924% 92.635300 92.813700 +0.178400
23/03/2022 +0.0235% 92.613500 92.635300 +0.021800
22/03/2022 -0.1074% 92.713000 92.613500 -0.099500
21/03/2022 -0.0694% 92.777400 92.713000 -0.064400
18/03/2022 +0.1549% 92.633800 92.777400 +0.143600
17/03/2022 +0.3690% 92.292600 92.633800 +0.341200
16/03/2022 +0.4698% 91.860000 92.292600 +0.432600
15/03/2022 -0.2634% 92.102300 91.860000 -0.242300
14/03/2022 -0.4641% 92.530700 92.102300 -0.428400
11/03/2022 -0.2552% 92.767100 92.530700 -0.236400
10/03/2022 -0.2248% 92.975900 92.767100 -0.208800
09/03/2022 -0.1908% 93.153500 92.975900 -0.177600
08/03/2022 -0.2653% 93.401000 93.153500 -0.247500
07/03/2022 -0.3017% 93.683200 93.401000 -0.282200
Mostrando 801 - 900 de 983 registros
Volver al Detalle Ver Historial