Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0835%
Máximo
1.2051%
Mínimo
-0.5854%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2166% 93.077400 93.279200 +0.201800
07/03/2024 +0.2275% 92.865900 93.077400 +0.211500
06/03/2024 +0.2657% 92.619500 92.865900 +0.246400
05/03/2024 +0.1644% 92.467400 92.619500 +0.152100
04/03/2024 +0.2948% 92.195200 92.467400 +0.272200
01/03/2024 +0.3470% 91.875800 92.195200 +0.319400
29/02/2024 +0.1774% 91.713000 91.875800 +0.162800
28/02/2024 +0.0034% 91.709900 91.713000 +0.003100
27/02/2024 -0.0620% 91.766800 91.709900 -0.056900
26/02/2024 -0.0207% 91.785800 91.766800 -0.019000
23/02/2024 +0.2751% 91.533600 91.785800 +0.252200
22/02/2024 +0.1137% 91.429600 91.533600 +0.104000
21/02/2024 -0.0383% 91.464600 91.429600 -0.035000
20/02/2024 +0.0947% 91.378000 91.464600 +0.086600
19/02/2024 -0.0278% 91.403400 91.378000 -0.025400
16/02/2024 +0.0578% 91.350600 91.403400 +0.052800
15/02/2024 +0.3170% 91.061500 91.350600 +0.289100
14/02/2024 -0.1181% 91.169100 91.061500 -0.107600
13/02/2024 -0.4373% 91.568700 91.169100 -0.399600
12/02/2024 -0.0027% 91.571200 91.568700 -0.002500
09/02/2024 -0.1451% 91.704200 91.571200 -0.133000
08/02/2024 -0.1233% 91.817300 91.704200 -0.113100
07/02/2024 +0.1006% 91.725000 91.817300 +0.092300
06/02/2024 +0.0791% 91.652500 91.725000 +0.072500
05/02/2024 -0.5854% 92.190600 91.652500 -0.538100
02/02/2024 -0.2693% 92.439200 92.190600 -0.248600
01/02/2024 +0.4131% 92.058100 92.439200 +0.381100
31/01/2024 +0.2103% 91.864700 92.058100 +0.193400
30/01/2024 +0.2162% 91.666300 91.864700 +0.198400
29/01/2024 +0.2216% 91.463400 91.666300 +0.202900
26/01/2024 +0.1467% 91.329300 91.463400 +0.134100
25/01/2024 +0.1155% 91.223900 91.329300 +0.105400
24/01/2024 -0.0514% 91.270800 91.223900 -0.046900
23/01/2024 -0.0168% 91.286100 91.270800 -0.015300
22/01/2024 +0.1077% 91.187800 91.286100 +0.098300
19/01/2024 +0.1234% 91.075300 91.187800 +0.112500
18/01/2024 -0.1213% 91.185800 91.075300 -0.110500
17/01/2024 -0.4431% 91.590700 91.185800 -0.404900
16/01/2024 -0.3862% 91.945100 91.590700 -0.354400
15/01/2024 +0.0724% 91.878600 91.945100 +0.066500
12/01/2024 +0.3913% 91.519800 91.878600 +0.358800
11/01/2024 +0.1495% 91.383100 91.519800 +0.136700
10/01/2024 +0.0264% 91.359000 91.383100 +0.024100
09/01/2024 -0.0240% 91.380900 91.359000 -0.021900
08/01/2024 -0.0182% 91.397500 91.380900 -0.016600
05/01/2024 -0.1717% 91.554600 91.397500 -0.157100
04/01/2024 -0.2425% 91.776900 91.554600 -0.222300
03/01/2024 -0.3424% 92.091700 91.776900 -0.314800
02/01/2024 -0.2669% 92.337800 92.091700 -0.246100
29/12/2023 -0.1153% 92.444300 92.337800 -0.106500
28/12/2023 +0.0537% 92.394700 92.444300 +0.049600
27/12/2023 +0.3687% 92.054700 92.394700 +0.340000
26/12/2023 +0.0799% 91.981200 92.054700 +0.073500
22/12/2023 +0.0805% 91.907200 91.981200 +0.074000
21/12/2023 +0.1761% 91.745500 91.907200 +0.161700
20/12/2023 +0.0255% 91.722100 91.745500 +0.023400
19/12/2023 +0.2075% 91.532000 91.722100 +0.190100
18/12/2023 -0.1188% 91.640800 91.532000 -0.108800
15/12/2023 +0.2851% 91.379900 91.640800 +0.260900
14/12/2023 +1.2051% 90.285300 91.379900 +1.094600
13/12/2023 +0.5919% 89.752500 90.285300 +0.532800
12/12/2023 +0.1181% 89.646600 89.752500 +0.105900
11/12/2023 -0.5075% 90.102700 89.646600 -0.456100
07/12/2023 +0.0970% 90.015300 90.102700 +0.087400
06/12/2023 +0.3465% 89.703900 90.015300 +0.311400
05/12/2023 +0.3282% 89.410000 89.703900 +0.293900
04/12/2023 -0.1262% 89.522900 89.410000 -0.112900
01/12/2023 +0.4519% 89.119300 89.522900 +0.403600
30/11/2023 -0.0112% 89.129300 89.119300 -0.010000
29/11/2023 +0.4062% 88.768000 89.129300 +0.361300
28/11/2023 +0.3936% 88.419300 88.768000 +0.348700
27/11/2023 +0.2469% 88.201300 88.419300 +0.218000
24/11/2023 -0.1103% 88.298600 88.201300 -0.097300
23/11/2023 +0.0451% 88.258800 88.298600 +0.039800
22/11/2023 +0.0787% 88.189400 88.258800 +0.069400
21/11/2023 +0.2781% 87.944500 88.189400 +0.244900
20/11/2023 +0.1265% 87.833300 87.944500 +0.111200
17/11/2023 +0.2556% 87.609100 87.833300 +0.224200
16/11/2023 +0.3074% 87.340200 87.609100 +0.268900
15/11/2023 +0.1892% 87.175100 87.340200 +0.165100
14/11/2023 +0.8359% 86.449400 87.175100 +0.725700
13/11/2023 +0.0484% 86.407600 86.449400 +0.041800
10/11/2023 -0.2512% 86.624900 86.407600 -0.217300
09/11/2023 -0.2184% 86.814300 86.624900 -0.189400
08/11/2023 +0.2334% 86.611900 86.814300 +0.202400
07/11/2023 +0.0798% 86.542800 86.611900 +0.069100
06/11/2023 +0.0092% 86.534800 86.542800 +0.008000
03/11/2023 +0.7742% 85.867400 86.534800 +0.667400
02/11/2023 +1.0387% 84.980100 85.867400 +0.887300
31/10/2023 -0.0611% 85.032000 84.980100 -0.051900
30/10/2023 +0.1582% 84.897600 85.032000 +0.134400
26/10/2023 -0.1590% 85.032700 84.897600 -0.135100
25/10/2023 -0.0556% 85.080000 85.032700 -0.047300
24/10/2023 +0.1808% 84.926300 85.080000 +0.153700
23/10/2023 +0.1202% 84.824300 84.926300 +0.102000
20/10/2023 -0.0553% 84.871200 84.824300 -0.046900
19/10/2023 -0.2542% 85.087200 84.871200 -0.216000
18/10/2023 -0.3899% 85.419600 85.087200 -0.332400
17/10/2023 -0.3005% 85.676700 85.419600 -0.257100
16/10/2023 -0.1481% 85.803700 85.676700 -0.127000
Mostrando 401 - 500 de 984 registros
Volver al Detalle Ver Historial