Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0121%
Máximo
0.4146%
Mínimo
-0.5445%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0037% | 97.291800 | 97.288200 | -0.003600 |
| 30/12/2024 | -0.0770% | 97.366700 | 97.291800 | -0.074900 |
| 27/12/2024 | -0.1029% | 97.466900 | 97.366700 | -0.100200 |
| 26/12/2024 | +0.0658% | 97.402800 | 97.466900 | +0.064100 |
| 24/12/2024 | +0.0351% | 97.368600 | 97.402800 | +0.034200 |
| 23/12/2024 | +0.0021% | 97.366600 | 97.368600 | +0.002000 |
| 20/12/2024 | +0.0341% | 97.333400 | 97.366600 | +0.033200 |
| 19/12/2024 | -0.5382% | 97.858700 | 97.333400 | -0.525300 |
| 18/12/2024 | -0.4986% | 98.347800 | 97.858700 | -0.489100 |
| 17/12/2024 | -0.1142% | 98.460200 | 98.347800 | -0.112400 |
| 16/12/2024 | -0.1562% | 98.614100 | 98.460200 | -0.153900 |
| 13/12/2024 | -0.3627% | 98.972400 | 98.614100 | -0.358300 |
| 12/12/2024 | -0.2984% | 99.268200 | 98.972400 | -0.295800 |
| 11/12/2024 | +0.0812% | 99.187600 | 99.268200 | +0.080600 |
| 10/12/2024 | -0.0430% | 99.230300 | 99.187600 | -0.042700 |
| 09/12/2024 | +0.1717% | 99.060100 | 99.230300 | +0.170200 |
| 06/12/2024 | +0.0851% | 98.975800 | 99.060100 | +0.084300 |
| 05/12/2024 | +0.0836% | 98.893100 | 98.975800 | +0.082700 |
| 04/12/2024 | +0.1113% | 98.783100 | 98.893100 | +0.110000 |
| 03/12/2024 | +0.1229% | 98.661800 | 98.783100 | +0.121300 |
| 02/12/2024 | +0.0250% | 98.637100 | 98.661800 | +0.024700 |
| 29/11/2024 | +0.1726% | 98.467000 | 98.637100 | +0.170100 |
| 28/11/2024 | +0.1006% | 98.368000 | 98.467000 | +0.099000 |
| 27/11/2024 | +0.0570% | 98.311900 | 98.368000 | +0.056100 |
| 26/11/2024 | +0.2103% | 98.105400 | 98.311900 | +0.206500 |
| 25/11/2024 | -0.0350% | 98.139700 | 98.105400 | -0.034300 |
| 22/11/2024 | +0.1743% | 97.968800 | 98.139700 | +0.170900 |
| 21/11/2024 | +0.0731% | 97.897200 | 97.968800 | +0.071600 |
| 20/11/2024 | +0.0487% | 97.849500 | 97.897200 | +0.047700 |
| 19/11/2024 | +0.1882% | 97.665500 | 97.849500 | +0.184000 |
| 18/11/2024 | +0.2144% | 97.456300 | 97.665500 | +0.209200 |
| 15/11/2024 | -0.2045% | 97.655800 | 97.456300 | -0.199500 |
| 14/11/2024 | -0.1437% | 97.796200 | 97.655800 | -0.140400 |
| 13/11/2024 | -0.3816% | 98.170100 | 97.796200 | -0.373900 |
| 12/11/2024 | -0.2977% | 98.462800 | 98.170100 | -0.292700 |
| 11/11/2024 | -0.1873% | 98.647400 | 98.462800 | -0.184600 |
| 08/11/2024 | +0.2130% | 98.437500 | 98.647400 | +0.209900 |
| 07/11/2024 | +0.3079% | 98.134900 | 98.437500 | +0.302600 |
| 06/11/2024 | -0.2762% | 98.406300 | 98.134900 | -0.271400 |
| 05/11/2024 | +0.2703% | 98.140700 | 98.406300 | +0.265600 |
| 04/11/2024 | -0.5445% | 98.676500 | 98.140700 | -0.535800 |
| 30/10/2024 | +0.0455% | 98.631600 | 98.676500 | +0.044900 |
| 29/10/2024 | +0.0225% | 98.609400 | 98.631600 | +0.022200 |
| 28/10/2024 | -0.0325% | 98.641500 | 98.609400 | -0.032100 |
| 25/10/2024 | +0.0836% | 98.559100 | 98.641500 | +0.082400 |
| 24/10/2024 | +0.0205% | 98.538900 | 98.559100 | +0.020200 |
| 23/10/2024 | -0.2920% | 98.827100 | 98.538900 | -0.288200 |
| 22/10/2024 | -0.2021% | 99.027000 | 98.827100 | -0.199900 |
| 21/10/2024 | -0.2274% | 99.252400 | 99.027000 | -0.225400 |
| 18/10/2024 | +0.0715% | 99.181500 | 99.252400 | +0.070900 |
| 17/10/2024 | +0.0366% | 99.145200 | 99.181500 | +0.036300 |
| 16/10/2024 | +0.2065% | 98.940700 | 99.145200 | +0.204500 |
| 15/10/2024 | +0.0434% | 98.897800 | 98.940700 | +0.042900 |
| 14/10/2024 | +0.0012% | 98.896600 | 98.897800 | +0.001200 |
| 11/10/2024 | +0.2572% | 98.642600 | 98.896600 | +0.254000 |
| 10/10/2024 | -0.0309% | 98.673100 | 98.642600 | -0.030500 |
| 09/10/2024 | -0.0478% | 98.720300 | 98.673100 | -0.047200 |
| 08/10/2024 | -0.2894% | 99.006400 | 98.720300 | -0.286100 |
| 07/10/2024 | -0.2786% | 99.282600 | 99.006400 | -0.276200 |
| 04/10/2024 | -0.1723% | 99.453800 | 99.282600 | -0.171200 |
| 03/10/2024 | -0.1795% | 99.632500 | 99.453800 | -0.178700 |
| 02/10/2024 | +0.0140% | 99.618600 | 99.632500 | +0.013900 |
| 01/10/2024 | +0.0095% | 99.609100 | 99.618600 | +0.009500 |
| 30/09/2024 | -0.0596% | 99.668500 | 99.609100 | -0.059400 |
| 27/09/2024 | +0.0379% | 99.630700 | 99.668500 | +0.037800 |
| 26/09/2024 | +0.1119% | 99.519300 | 99.630700 | +0.111400 |
| 25/09/2024 | -0.0515% | 99.570600 | 99.519300 | -0.051300 |
| 24/09/2024 | +0.2213% | 99.350500 | 99.570600 | +0.220100 |
| 23/09/2024 | +0.3199% | 99.033200 | 99.350500 | +0.317300 |
| 17/09/2024 | +0.0740% | 98.959900 | 99.033200 | +0.073300 |
| 16/09/2024 | +0.2341% | 98.728500 | 98.959900 | +0.231400 |
| 13/09/2024 | +0.3319% | 98.401400 | 98.728500 | +0.327100 |
| 12/09/2024 | +0.2542% | 98.151600 | 98.401400 | +0.249800 |
| 11/09/2024 | +0.0780% | 98.075100 | 98.151600 | +0.076500 |
| 10/09/2024 | +0.1382% | 97.939700 | 98.075100 | +0.135400 |
| 09/09/2024 | +0.0503% | 97.890400 | 97.939700 | +0.049300 |
| 06/09/2024 | -0.0337% | 97.923400 | 97.890400 | -0.033000 |
| 05/09/2024 | +0.2110% | 97.717000 | 97.923400 | +0.206400 |
| 04/09/2024 | +0.1180% | 97.601800 | 97.717000 | +0.115200 |
| 03/09/2024 | -0.1629% | 97.760900 | 97.601800 | -0.159100 |
| 02/09/2024 | -0.0604% | 97.820000 | 97.760900 | -0.059100 |
| 30/08/2024 | -0.0714% | 97.889900 | 97.820000 | -0.069900 |
| 29/08/2024 | +0.0069% | 97.883100 | 97.889900 | +0.006800 |
| 28/08/2024 | -0.1114% | 97.992200 | 97.883100 | -0.109100 |
| 27/08/2024 | -0.0400% | 98.031400 | 97.992200 | -0.039200 |
| 26/08/2024 | +0.1384% | 97.895800 | 98.031400 | +0.135600 |
| 23/08/2024 | +0.3460% | 97.557700 | 97.895800 | +0.338100 |
| 22/08/2024 | -0.2145% | 97.767200 | 97.557700 | -0.209500 |
| 21/08/2024 | +0.1465% | 97.624100 | 97.767200 | +0.143100 |
| 20/08/2024 | +0.1345% | 97.492900 | 97.624100 | +0.131200 |
| 19/08/2024 | +0.3416% | 97.160400 | 97.492900 | +0.332500 |
| 16/08/2024 | +0.4146% | 96.758400 | 97.160400 | +0.402000 |
| 14/08/2024 | +0.1635% | 96.600300 | 96.758400 | +0.158100 |
| 13/08/2024 | +0.3212% | 96.290500 | 96.600300 | +0.309800 |
| 12/08/2024 | +0.2720% | 96.028900 | 96.290500 | +0.261600 |
| 09/08/2024 | +0.2185% | 95.819300 | 96.028900 | +0.209600 |
| 08/08/2024 | +0.2280% | 95.601100 | 95.819300 | +0.218200 |
| 07/08/2024 | -0.0349% | 95.634500 | 95.601100 | -0.033400 |
| 06/08/2024 | -0.3157% | 95.936900 | 95.634500 | -0.302400 |
| 05/08/2024 | -0.1874% | 96.116900 | 95.936900 | -0.180000 |
Mostrando 201 -
300
de 984 registros