Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0171%
Máximo
0.5646%
Mínimo
-0.5445%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0274% | 100.352600 | 100.380100 | +0.027500 |
| 24/03/2025 | -0.0772% | 100.430100 | 100.352600 | -0.077500 |
| 21/03/2025 | -0.0995% | 100.530100 | 100.430100 | -0.100000 |
| 20/03/2025 | +0.0523% | 100.477500 | 100.530100 | +0.052600 |
| 19/03/2025 | +0.2372% | 100.239400 | 100.477500 | +0.238100 |
| 18/03/2025 | +0.1364% | 100.102800 | 100.239400 | +0.136600 |
| 17/03/2025 | +0.1817% | 99.921100 | 100.102800 | +0.181700 |
| 14/03/2025 | +0.2233% | 99.698200 | 99.921100 | +0.222900 |
| 13/03/2025 | +0.0020% | 99.696200 | 99.698200 | +0.002000 |
| 12/03/2025 | -0.0695% | 99.765500 | 99.696200 | -0.069300 |
| 11/03/2025 | -0.0130% | 99.778500 | 99.765500 | -0.013000 |
| 10/03/2025 | -0.2306% | 100.008900 | 99.778500 | -0.230400 |
| 07/03/2025 | -0.0201% | 100.029000 | 100.008900 | -0.020100 |
| 06/03/2025 | -0.2484% | 100.277800 | 100.029000 | -0.248800 |
| 05/03/2025 | +0.0268% | 100.250900 | 100.277800 | +0.026900 |
| 04/03/2025 | +0.0498% | 100.201000 | 100.250900 | +0.049900 |
| 03/03/2025 | +0.1663% | 100.034500 | 100.201000 | +0.166500 |
| 28/02/2025 | -0.0403% | 100.074800 | 100.034500 | -0.040300 |
| 27/02/2025 | -0.2195% | 100.294700 | 100.074800 | -0.219900 |
| 26/02/2025 | +0.2856% | 100.008700 | 100.294700 | +0.286000 |
| 25/02/2025 | -0.0123% | 100.021000 | 100.008700 | -0.012300 |
| 24/02/2025 | +0.1324% | 99.888700 | 100.021000 | +0.132300 |
| 21/02/2025 | +0.0274% | 99.861300 | 99.888700 | +0.027400 |
| 20/02/2025 | +0.0525% | 99.808900 | 99.861300 | +0.052400 |
| 19/02/2025 | -0.0959% | 99.904700 | 99.808900 | -0.095800 |
| 18/02/2025 | +0.1336% | 99.771300 | 99.904700 | +0.133400 |
| 17/02/2025 | +0.1368% | 99.634900 | 99.771300 | +0.136400 |
| 14/02/2025 | +0.2149% | 99.421000 | 99.634900 | +0.213900 |
| 13/02/2025 | +0.2084% | 99.214000 | 99.421000 | +0.207000 |
| 12/02/2025 | -0.2101% | 99.422700 | 99.214000 | -0.208700 |
| 11/02/2025 | -0.0607% | 99.483100 | 99.422700 | -0.060400 |
| 10/02/2025 | +0.1018% | 99.381900 | 99.483100 | +0.101200 |
| 07/02/2025 | -0.1014% | 99.482700 | 99.381900 | -0.100800 |
| 06/02/2025 | +0.1282% | 99.355200 | 99.482700 | +0.127500 |
| 05/02/2025 | +0.3581% | 99.000000 | 99.355200 | +0.355200 |
| 04/02/2025 | +0.1059% | 98.895200 | 99.000000 | +0.104800 |
| 03/02/2025 | -0.0785% | 98.972900 | 98.895200 | -0.077700 |
| 31/01/2025 | +0.0933% | 98.880600 | 98.972900 | +0.092300 |
| 30/01/2025 | +0.2777% | 98.606400 | 98.880600 | +0.274200 |
| 29/01/2025 | +0.0074% | 98.599100 | 98.606400 | +0.007300 |
| 28/01/2025 | +0.1605% | 98.441000 | 98.599100 | +0.158100 |
| 27/01/2025 | -0.0141% | 98.454900 | 98.441000 | -0.013900 |
| 24/01/2025 | +0.0842% | 98.372000 | 98.454900 | +0.082900 |
| 23/01/2025 | -0.0170% | 98.388700 | 98.372000 | -0.016700 |
| 22/01/2025 | +0.1767% | 98.215000 | 98.388700 | +0.173700 |
| 21/01/2025 | +0.3228% | 97.898500 | 98.215000 | +0.316500 |
| 20/01/2025 | +0.0651% | 97.834800 | 97.898500 | +0.063700 |
| 17/01/2025 | +0.1343% | 97.703500 | 97.834800 | +0.131300 |
| 16/01/2025 | +0.5646% | 97.153400 | 97.703500 | +0.550100 |
| 15/01/2025 | +0.4341% | 96.732600 | 97.153400 | +0.420800 |
| 14/01/2025 | +0.0174% | 96.715800 | 96.732600 | +0.016800 |
| 13/01/2025 | -0.3972% | 97.100700 | 96.715800 | -0.384900 |
| 10/01/2025 | -0.1879% | 97.283300 | 97.100700 | -0.182600 |
| 09/01/2025 | -0.0430% | 97.325100 | 97.283300 | -0.041800 |
| 08/01/2025 | -0.0895% | 97.412200 | 97.325100 | -0.087100 |
| 07/01/2025 | -0.0845% | 97.494500 | 97.412200 | -0.082300 |
| 06/01/2025 | -0.0249% | 97.518800 | 97.494500 | -0.024300 |
| 03/01/2025 | +0.0415% | 97.478300 | 97.518800 | +0.040500 |
| 02/01/2025 | +0.1952% | 97.288200 | 97.478300 | +0.190100 |
| 31/12/2024 | -0.0037% | 97.291800 | 97.288200 | -0.003600 |
| 30/12/2024 | -0.0770% | 97.366700 | 97.291800 | -0.074900 |
| 27/12/2024 | -0.1029% | 97.466900 | 97.366700 | -0.100200 |
| 26/12/2024 | +0.0658% | 97.402800 | 97.466900 | +0.064100 |
| 24/12/2024 | +0.0351% | 97.368600 | 97.402800 | +0.034200 |
| 23/12/2024 | +0.0021% | 97.366600 | 97.368600 | +0.002000 |
| 20/12/2024 | +0.0341% | 97.333400 | 97.366600 | +0.033200 |
| 19/12/2024 | -0.5382% | 97.858700 | 97.333400 | -0.525300 |
| 18/12/2024 | -0.4986% | 98.347800 | 97.858700 | -0.489100 |
| 17/12/2024 | -0.1142% | 98.460200 | 98.347800 | -0.112400 |
| 16/12/2024 | -0.1562% | 98.614100 | 98.460200 | -0.153900 |
| 13/12/2024 | -0.3627% | 98.972400 | 98.614100 | -0.358300 |
| 12/12/2024 | -0.2984% | 99.268200 | 98.972400 | -0.295800 |
| 11/12/2024 | +0.0812% | 99.187600 | 99.268200 | +0.080600 |
| 10/12/2024 | -0.0430% | 99.230300 | 99.187600 | -0.042700 |
| 09/12/2024 | +0.1717% | 99.060100 | 99.230300 | +0.170200 |
| 06/12/2024 | +0.0851% | 98.975800 | 99.060100 | +0.084300 |
| 05/12/2024 | +0.0836% | 98.893100 | 98.975800 | +0.082700 |
| 04/12/2024 | +0.1113% | 98.783100 | 98.893100 | +0.110000 |
| 03/12/2024 | +0.1229% | 98.661800 | 98.783100 | +0.121300 |
| 02/12/2024 | +0.0250% | 98.637100 | 98.661800 | +0.024700 |
| 29/11/2024 | +0.1726% | 98.467000 | 98.637100 | +0.170100 |
| 28/11/2024 | +0.1006% | 98.368000 | 98.467000 | +0.099000 |
| 27/11/2024 | +0.0570% | 98.311900 | 98.368000 | +0.056100 |
| 26/11/2024 | +0.2103% | 98.105400 | 98.311900 | +0.206500 |
| 25/11/2024 | -0.0350% | 98.139700 | 98.105400 | -0.034300 |
| 22/11/2024 | +0.1743% | 97.968800 | 98.139700 | +0.170900 |
| 21/11/2024 | +0.0731% | 97.897200 | 97.968800 | +0.071600 |
| 20/11/2024 | +0.0487% | 97.849500 | 97.897200 | +0.047700 |
| 19/11/2024 | +0.1882% | 97.665500 | 97.849500 | +0.184000 |
| 18/11/2024 | +0.2144% | 97.456300 | 97.665500 | +0.209200 |
| 15/11/2024 | -0.2045% | 97.655800 | 97.456300 | -0.199500 |
| 14/11/2024 | -0.1437% | 97.796200 | 97.655800 | -0.140400 |
| 13/11/2024 | -0.3816% | 98.170100 | 97.796200 | -0.373900 |
| 12/11/2024 | -0.2977% | 98.462800 | 98.170100 | -0.292700 |
| 11/11/2024 | -0.1873% | 98.647400 | 98.462800 | -0.184600 |
| 08/11/2024 | +0.2130% | 98.437500 | 98.647400 | +0.209900 |
| 07/11/2024 | +0.3079% | 98.134900 | 98.437500 | +0.302600 |
| 06/11/2024 | -0.2762% | 98.406300 | 98.134900 | -0.271400 |
| 05/11/2024 | +0.2703% | 98.140700 | 98.406300 | +0.265600 |
| 04/11/2024 | -0.5445% | 98.676500 | 98.140700 | -0.535800 |
Mostrando 201 -
300
de 1043 registros