Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0015%
Máximo
0.6860%
Mínimo
-0.5762%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.2945% 88.050000 87.791100 -0.258900
10/08/2023 -0.0671% 88.109100 88.050000 -0.059100
09/08/2023 +0.0026% 88.106800 88.109100 +0.002300
08/08/2023 +0.0946% 88.023500 88.106800 +0.083300
07/08/2023 +0.0281% 87.998800 88.023500 +0.024700
04/08/2023 +0.3018% 87.733600 87.998800 +0.265200
03/08/2023 -0.4552% 88.133900 87.733600 -0.400300
02/08/2023 -0.5645% 88.632800 88.133900 -0.498900
01/08/2023 -0.3739% 88.964800 88.632800 -0.332000
31/07/2023 +0.2533% 88.739700 88.964800 +0.225100
28/07/2023 +0.0908% 88.659200 88.739700 +0.080500
27/07/2023 -0.2580% 88.888200 88.659200 -0.229000
26/07/2023 +0.0701% 88.825900 88.888200 +0.062300
25/07/2023 -0.0260% 88.849000 88.825900 -0.023100
24/07/2023 -0.0321% 88.877500 88.849000 -0.028500
21/07/2023 -0.1091% 88.974500 88.877500 -0.097000
20/07/2023 -0.1978% 89.150700 88.974500 -0.176200
19/07/2023 +0.1585% 89.009500 89.150700 +0.141200
18/07/2023 +0.3108% 88.733300 89.009500 +0.276200
17/07/2023 -0.2034% 88.914000 88.733300 -0.180700
14/07/2023 +0.1426% 88.787300 88.914000 +0.126700
13/07/2023 +0.6340% 88.226200 88.787300 +0.561100
12/07/2023 +0.6752% 87.632500 88.226200 +0.593700
11/07/2023 +0.3172% 87.355000 87.632500 +0.277500
10/07/2023 +0.0748% 87.289700 87.355000 +0.065300
07/07/2023 -0.1585% 87.428200 87.289700 -0.138500
06/07/2023 -0.5762% 87.933400 87.428200 -0.505200
05/07/2023 -0.2251% 88.131600 87.933400 -0.198200
04/07/2023 +0.0144% 88.118900 88.131600 +0.012700
03/07/2023 +0.1297% 88.004700 88.118900 +0.114200
30/06/2023 +0.1306% 87.889800 88.004700 +0.114900
29/06/2023 -0.1799% 88.048100 87.889800 -0.158300
28/06/2023 -0.0328% 88.077000 88.048100 -0.028900
27/06/2023 +0.0613% 88.023000 88.077000 +0.054000
23/06/2023 -0.0274% 88.047100 88.023000 -0.024100
22/06/2023 -0.3270% 88.335500 88.047100 -0.288400
20/06/2023 +0.0065% 88.329800 88.335500 +0.005700
19/06/2023 -0.1754% 88.484900 88.329800 -0.155100
16/06/2023 +0.0797% 88.414400 88.484900 +0.070500
15/06/2023 +0.3080% 88.142500 88.414400 +0.271900
14/06/2023 +0.0705% 88.080400 88.142500 +0.062100
13/06/2023 +0.0081% 88.073300 88.080400 +0.007100
12/06/2023 +0.0035% 88.070200 88.073300 +0.003100
09/06/2023 +0.0186% 88.053800 88.070200 +0.016400
08/06/2023 +0.1458% 87.925500 88.053800 +0.128300
07/06/2023 -0.1786% 88.082700 87.925500 -0.157200
06/06/2023 +0.0884% 88.004900 88.082700 +0.077800
05/06/2023 -0.0836% 88.078500 88.004900 -0.073600
02/06/2023 -0.0577% 88.129300 88.078500 -0.050800
01/06/2023 +0.3258% 87.842600 88.129300 +0.286700
31/05/2023 +0.2084% 87.659700 87.842600 +0.182900
30/05/2023 +0.4068% 87.303800 87.659700 +0.355900
29/05/2023 +0.0269% 87.280300 87.303800 +0.023500
26/05/2023 -0.0364% 87.312100 87.280300 -0.031800
25/05/2023 -0.3808% 87.645200 87.312100 -0.333100
24/05/2023 -0.0937% 87.727400 87.645200 -0.082200
23/05/2023 -0.1336% 87.844700 87.727400 -0.117300
22/05/2023 -0.0626% 87.899700 87.844700 -0.055000
19/05/2023 +0.0269% 87.876100 87.899700 +0.023600
18/05/2023 -0.3460% 88.180700 87.876100 -0.304600
17/05/2023 -0.1209% 88.287400 88.180700 -0.106700
16/05/2023 -0.3643% 88.609600 88.287400 -0.322200
15/05/2023 -0.1198% 88.715800 88.609600 -0.106200
12/05/2023 -0.1316% 88.832600 88.715800 -0.116800
11/05/2023 +0.1251% 88.721500 88.832600 +0.111100
10/05/2023 +0.0485% 88.678500 88.721500 +0.043000
09/05/2023 -0.0665% 88.737500 88.678500 -0.059000
08/05/2023 -0.1108% 88.835900 88.737500 -0.098400
05/05/2023 -0.2686% 89.074800 88.835900 -0.238900
04/05/2023 +0.1065% 88.980000 89.074800 +0.094800
03/05/2023 +0.2717% 88.738600 88.980000 +0.241400
02/05/2023 -0.0122% 88.749400 88.738600 -0.010800
28/04/2023 +0.1152% 88.647200 88.749400 +0.102200
27/04/2023 -0.1776% 88.804800 88.647200 -0.157600
26/04/2023 +0.0847% 88.729600 88.804800 +0.075200
25/04/2023 +0.1742% 88.575200 88.729600 +0.154400
24/04/2023 +0.1135% 88.474700 88.575200 +0.100500
21/04/2023 -0.1097% 88.571800 88.474700 -0.097100
20/04/2023 +0.1428% 88.445400 88.571800 +0.126400
19/04/2023 -0.2776% 88.691300 88.445400 -0.245900
18/04/2023 +0.0901% 88.611400 88.691300 +0.079900
17/04/2023 -0.1830% 88.773700 88.611400 -0.162300
14/04/2023 -0.4205% 89.147800 88.773700 -0.374100
13/04/2023 +0.3024% 88.878600 89.147800 +0.269200
12/04/2023 +0.0036% 88.875400 88.878600 +0.003200
11/04/2023 -0.0273% 88.899700 88.875400 -0.024300
10/04/2023 -0.1511% 89.034100 88.899700 -0.134400
06/04/2023 -0.0339% 89.064300 89.034100 -0.030200
05/04/2023 +0.1738% 88.909600 89.064300 +0.154700
04/04/2023 +0.4060% 88.549400 88.909600 +0.360200
03/04/2023 +0.4657% 88.138000 88.549400 +0.411400
31/03/2023 +0.3333% 87.844700 88.138000 +0.293300
30/03/2023 +0.3058% 87.576500 87.844700 +0.268200
29/03/2023 +0.0015% 87.575200 87.576500 +0.001300
28/03/2023 -0.1628% 87.717900 87.575200 -0.142700
27/03/2023 -0.5046% 88.161600 87.717900 -0.443700
24/03/2023 +0.1199% 88.056000 88.161600 +0.105600
23/03/2023 +0.6860% 87.454000 88.056000 +0.602000
22/03/2023 +0.2543% 87.231900 87.454000 +0.222100
21/03/2023 -0.4931% 87.663100 87.231900 -0.431200
Mostrando 601 - 700 de 1043 registros
Volver al Detalle Ver Historial