Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0199%
Máximo
0.7196%
Mínimo
-0.5182%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.3460% 88.180700 87.876100 -0.304600
17/05/2023 -0.1209% 88.287400 88.180700 -0.106700
16/05/2023 -0.3643% 88.609600 88.287400 -0.322200
15/05/2023 -0.1198% 88.715800 88.609600 -0.106200
12/05/2023 -0.1316% 88.832600 88.715800 -0.116800
11/05/2023 +0.1251% 88.721500 88.832600 +0.111100
10/05/2023 +0.0485% 88.678500 88.721500 +0.043000
09/05/2023 -0.0665% 88.737500 88.678500 -0.059000
08/05/2023 -0.1108% 88.835900 88.737500 -0.098400
05/05/2023 -0.2686% 89.074800 88.835900 -0.238900
04/05/2023 +0.1065% 88.980000 89.074800 +0.094800
03/05/2023 +0.2717% 88.738600 88.980000 +0.241400
02/05/2023 -0.0122% 88.749400 88.738600 -0.010800
28/04/2023 +0.1152% 88.647200 88.749400 +0.102200
27/04/2023 -0.1776% 88.804800 88.647200 -0.157600
26/04/2023 +0.0847% 88.729600 88.804800 +0.075200
25/04/2023 +0.1742% 88.575200 88.729600 +0.154400
24/04/2023 +0.1135% 88.474700 88.575200 +0.100500
21/04/2023 -0.1097% 88.571800 88.474700 -0.097100
20/04/2023 +0.1428% 88.445400 88.571800 +0.126400
19/04/2023 -0.2776% 88.691300 88.445400 -0.245900
18/04/2023 +0.0901% 88.611400 88.691300 +0.079900
17/04/2023 -0.1830% 88.773700 88.611400 -0.162300
14/04/2023 -0.4205% 89.147800 88.773700 -0.374100
13/04/2023 +0.3024% 88.878600 89.147800 +0.269200
12/04/2023 +0.0036% 88.875400 88.878600 +0.003200
11/04/2023 -0.0273% 88.899700 88.875400 -0.024300
10/04/2023 -0.1511% 89.034100 88.899700 -0.134400
06/04/2023 -0.0339% 89.064300 89.034100 -0.030200
05/04/2023 +0.1738% 88.909600 89.064300 +0.154700
04/04/2023 +0.4060% 88.549400 88.909600 +0.360200
03/04/2023 +0.4657% 88.138000 88.549400 +0.411400
31/03/2023 +0.3333% 87.844700 88.138000 +0.293300
30/03/2023 +0.3058% 87.576500 87.844700 +0.268200
29/03/2023 +0.0015% 87.575200 87.576500 +0.001300
28/03/2023 -0.1628% 87.717900 87.575200 -0.142700
27/03/2023 -0.5046% 88.161600 87.717900 -0.443700
24/03/2023 +0.1199% 88.056000 88.161600 +0.105600
23/03/2023 +0.6860% 87.454000 88.056000 +0.602000
22/03/2023 +0.2543% 87.231900 87.454000 +0.222100
21/03/2023 -0.4931% 87.663100 87.231900 -0.431200
20/03/2023 +0.0633% 87.607600 87.663100 +0.055500
17/03/2023 +0.3063% 87.339700 87.607600 +0.267900
16/03/2023 -0.1567% 87.476700 87.339700 -0.137000
15/03/2023 +0.2228% 87.282000 87.476700 +0.194700
14/03/2023 -0.2987% 87.543100 87.282000 -0.261100
13/03/2023 +0.6896% 86.941500 87.543100 +0.601600
10/03/2023 +0.6009% 86.420600 86.941500 +0.520900
09/03/2023 -0.0708% 86.481800 86.420600 -0.061200
08/03/2023 -0.0729% 86.544900 86.481800 -0.063100
07/03/2023 -0.3288% 86.829900 86.544900 -0.285000
06/03/2023 +0.2196% 86.639400 86.829900 +0.190500
03/03/2023 +0.3754% 86.314800 86.639400 +0.324600
02/03/2023 -0.2302% 86.513700 86.314800 -0.198900
01/03/2023 -0.0548% 86.561100 86.513700 -0.047400
28/02/2023 +0.0074% 86.554700 86.561100 +0.006400
27/02/2023 -0.0119% 86.565000 86.554700 -0.010300
24/02/2023 -0.2411% 86.774000 86.565000 -0.209000
23/02/2023 +0.1112% 86.677600 86.774000 +0.096400
22/02/2023 -0.2339% 86.880600 86.677600 -0.203000
21/02/2023 -0.4414% 87.264900 86.880600 -0.384300
20/02/2023 +0.0081% 87.257800 87.264900 +0.007100
17/02/2023 -0.0756% 87.323800 87.257800 -0.066000
16/02/2023 -0.2850% 87.573000 87.323800 -0.249200
15/02/2023 -0.2608% 87.801700 87.573000 -0.228700
14/02/2023 -0.1003% 87.889800 87.801700 -0.088100
13/02/2023 -0.1331% 88.006900 87.889800 -0.117100
10/02/2023 -0.3307% 88.298400 88.006900 -0.291500
09/02/2023 -0.0622% 88.353300 88.298400 -0.054900
08/02/2023 -0.0588% 88.405300 88.353300 -0.052000
07/02/2023 -0.1573% 88.544500 88.405300 -0.139200
06/02/2023 -0.4281% 88.924400 88.544500 -0.379900
03/02/2023 -0.5182% 89.386400 88.924400 -0.462000
02/02/2023 +0.2111% 89.197900 89.386400 +0.188500
01/02/2023 +0.4127% 88.830500 89.197900 +0.367400
31/01/2023 +0.1226% 88.721700 88.830500 +0.108800
30/01/2023 -0.2319% 88.927700 88.721700 -0.206000
27/01/2023 -0.0417% 88.964800 88.927700 -0.037100
26/01/2023 -0.0666% 89.024100 88.964800 -0.059300
25/01/2023 +0.1772% 88.866500 89.024100 +0.157600
24/01/2023 +0.1188% 88.761000 88.866500 +0.105500
23/01/2023 -0.0309% 88.788400 88.761000 -0.027400
20/01/2023 -0.1462% 88.918300 88.788400 -0.129900
19/01/2023 +0.3006% 88.651400 88.918300 +0.266900
18/01/2023 +0.3023% 88.383800 88.651400 +0.267600
17/01/2023 -0.1134% 88.484100 88.383800 -0.100300
16/01/2023 -0.0643% 88.541000 88.484100 -0.056900
13/01/2023 +0.3991% 88.188300 88.541000 +0.352700
12/01/2023 +0.5749% 87.682800 88.188300 +0.505500
11/01/2023 +0.2814% 87.436400 87.682800 +0.246400
10/01/2023 +0.0231% 87.416200 87.436400 +0.020200
09/01/2023 +0.4167% 87.052700 87.416200 +0.363500
06/01/2023 +0.7196% 86.428500 87.052700 +0.624200
05/01/2023 -0.1971% 86.599000 86.428500 -0.170500
04/01/2023 +0.4728% 86.190500 86.599000 +0.408500
03/01/2023 +0.3364% 85.901000 86.190500 +0.289500
30/12/2022 -0.0492% 85.943300 85.901000 -0.042300
29/12/2022 +0.1290% 85.832500 85.943300 +0.110800
28/12/2022 -0.3681% 86.149000 85.832500 -0.316500
27/12/2022 +0.0059% 86.143900 86.149000 +0.005100
Mostrando 601 - 700 de 984 registros
Volver al Detalle Ver Historial