Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0970%
Máximo
0.7746%
Mínimo
-1.4638%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.6211% 81.215300 81.721300 +0.506000
24/10/2022 +0.0025% 81.213300 81.215300 +0.002000
21/10/2022 +0.0228% 81.194800 81.213300 +0.018500
20/10/2022 -0.3687% 81.494700 81.194800 -0.299900
19/10/2022 -0.4017% 81.822700 81.494700 -0.328000
18/10/2022 +0.0999% 81.741000 81.822700 +0.081700
17/10/2022 +0.3435% 81.460700 81.741000 +0.280300
14/10/2022 -0.5445% 81.905500 81.460700 -0.444800
13/10/2022 -0.0773% 81.968800 81.905500 -0.063300
12/10/2022 -0.2617% 82.183600 81.968800 -0.214800
11/10/2022 -0.7490% 82.801500 82.183600 -0.617900
07/10/2022 -0.6080% 83.306500 82.801500 -0.505000
06/10/2022 -0.1489% 83.430600 83.306500 -0.124100
05/10/2022 -0.2269% 83.620100 83.430600 -0.189500
04/10/2022 +0.7746% 82.974900 83.620100 +0.645200
03/10/2022 +0.5962% 82.481700 82.974900 +0.493200
30/09/2022 -0.0888% 82.555000 82.481700 -0.073300
29/09/2022 -0.3385% 82.834900 82.555000 -0.279900
28/09/2022 +0.3499% 82.545600 82.834900 +0.289300
27/09/2022 -0.7254% 83.146600 82.545600 -0.601000
26/09/2022 -0.6985% 83.729400 83.146600 -0.582800
23/09/2022 -0.7142% 84.329500 83.729400 -0.600100
22/09/2022 -0.4351% 84.697200 84.329500 -0.367700
21/09/2022 -0.1936% 84.861300 84.697200 -0.164100
20/09/2022 -0.6258% 85.394000 84.861300 -0.532700
15/09/2022 -0.4096% 85.744500 85.394000 -0.350500
14/09/2022 -0.0519% 85.789000 85.744500 -0.044500
13/09/2022 -0.7708% 86.452800 85.789000 -0.663800
12/09/2022 +0.2942% 86.198800 86.452800 +0.254000
09/09/2022 +0.2774% 85.960000 86.198800 +0.238800
08/09/2022 +0.0436% 85.922500 85.960000 +0.037500
07/09/2022 -0.0020% 85.924200 85.922500 -0.001700
06/09/2022 -0.1627% 86.064100 85.924200 -0.139900
05/09/2022 -0.0900% 86.141600 86.064100 -0.077500
02/09/2022 +0.1172% 86.040700 86.141600 +0.100900
01/09/2022 -0.6707% 86.619700 86.040700 -0.579000
31/08/2022 -0.3895% 86.957700 86.619700 -0.338000
30/08/2022 -0.3257% 87.241400 86.957700 -0.283700
29/08/2022 -0.1701% 87.389900 87.241400 -0.148500
26/08/2022 -0.1680% 87.536800 87.389900 -0.146900
25/08/2022 +0.2852% 87.287500 87.536800 +0.249300
24/08/2022 -0.1294% 87.400500 87.287500 -0.113000
23/08/2022 -0.0236% 87.421100 87.400500 -0.020600
22/08/2022 -0.5112% 87.869100 87.421100 -0.448000
19/08/2022 -0.6331% 88.427200 87.869100 -0.558100
18/08/2022 -0.0884% 88.505400 88.427200 -0.078200
17/08/2022 -0.3879% 88.849400 88.505400 -0.344000
16/08/2022 -0.0978% 88.936300 88.849400 -0.086900
12/08/2022 +0.1871% 88.770100 88.936300 +0.166200
11/08/2022 -0.0257% 88.792900 88.770100 -0.022800
10/08/2022 +0.2921% 88.533900 88.792900 +0.259000
09/08/2022 -0.0612% 88.588100 88.533900 -0.054200
08/08/2022 +0.2620% 88.356300 88.588100 +0.231800
05/08/2022 -0.4324% 88.739200 88.356300 -0.382900
04/08/2022 +0.4003% 88.384700 88.739200 +0.354500
03/08/2022 -0.0540% 88.432400 88.384700 -0.047700
02/08/2022 -0.1717% 88.584400 88.432400 -0.152000
01/08/2022 +0.3017% 88.317500 88.584400 +0.266900
29/07/2022 +0.3013% 88.051800 88.317500 +0.265700
28/07/2022 +0.6013% 87.523900 88.051800 +0.527900
27/07/2022 +0.3152% 87.248500 87.523900 +0.275400
26/07/2022 -0.0505% 87.292600 87.248500 -0.044100
25/07/2022 +0.1076% 87.198700 87.292600 +0.093900
22/07/2022 +0.5474% 86.722700 87.198700 +0.476000
21/07/2022 +0.5165% 86.275900 86.722700 +0.446800
20/07/2022 -0.0403% 86.310700 86.275900 -0.034800
19/07/2022 +0.2772% 86.071800 86.310700 +0.238900
18/07/2022 -0.0724% 86.134100 86.071800 -0.062300
15/07/2022 +0.2145% 85.949500 86.134100 +0.184600
14/07/2022 -0.3387% 86.241100 85.949500 -0.291600
13/07/2022 -0.0844% 86.313900 86.241100 -0.072800
12/07/2022 +0.0829% 86.242400 86.313900 +0.071500
11/07/2022 -0.1094% 86.336800 86.242400 -0.094400
08/07/2022 -0.0878% 86.412600 86.336800 -0.075800
07/07/2022 +0.0248% 86.391200 86.412600 +0.021400
06/07/2022 -0.3267% 86.673900 86.391200 -0.282700
05/07/2022 -0.2807% 86.917500 86.673900 -0.243600
04/07/2022 +0.0770% 86.850600 86.917500 +0.066900
01/07/2022 +0.2447% 86.638300 86.850600 +0.212300
30/06/2022 -0.0496% 86.681300 86.638300 -0.043000
29/06/2022 +0.0666% 86.623600 86.681300 +0.057700
28/06/2022 -0.4444% 87.009400 86.623600 -0.385800
24/06/2022 +0.2374% 86.803100 87.009400 +0.206300
23/06/2022 +0.1028% 86.713900 86.803100 +0.089200
22/06/2022 +0.1865% 86.552300 86.713900 +0.161600
20/06/2022 +0.4082% 86.199700 86.552300 +0.352600
17/06/2022 -0.5078% 86.638500 86.199700 -0.438800
16/06/2022 -0.0283% 86.663000 86.638500 -0.024500
15/06/2022 +0.2490% 86.447500 86.663000 +0.215500
14/06/2022 -0.7826% 87.126700 86.447500 -0.679200
13/06/2022 -1.4638% 88.411400 87.126700 -1.284700
10/06/2022 -0.5734% 88.919800 88.411400 -0.508400
09/06/2022 -0.4967% 89.362600 88.919800 -0.442800
08/06/2022 -0.2099% 89.550400 89.362600 -0.187800
07/06/2022 +0.1349% 89.429700 89.550400 +0.120700
06/06/2022 -0.2250% 89.631100 89.429700 -0.201400
03/06/2022 -0.2556% 89.860500 89.631100 -0.229400
02/06/2022 +0.1696% 89.708200 89.860500 +0.152300
01/06/2022 -0.1315% 89.826200 89.708200 -0.118000
31/05/2022 -0.2430% 90.044700 89.826200 -0.218500
Mostrando 801 - 900 de 1043 registros
Volver al Detalle Ver Historial