Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.3721%
Mínimo
-0.4345%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.4308% 108.601400 108.134600 -0.466800
20/03/2026 -0.3466% 108.978500 108.601400 -0.377100
19/03/2026 -0.2435% 109.244200 108.978500 -0.265700
18/03/2026 +0.1661% 109.062900 109.244200 +0.181300
17/03/2026 +0.2727% 108.765900 109.062900 +0.297000
16/03/2026 -0.1437% 108.922300 108.765900 -0.156400
13/03/2026 -0.3449% 109.298600 108.922300 -0.376300
12/03/2026 -0.2228% 109.542400 109.298600 -0.243800
10/03/2026 +0.0811% 109.453600 109.542400 +0.088800
09/03/2026 -0.0944% 109.557000 109.453600 -0.103400
06/03/2026 -0.2928% 109.878200 109.557000 -0.321200
05/03/2026 +0.1740% 109.687200 109.878200 +0.191000
04/03/2026 -0.3925% 110.118600 109.687200 -0.431400
03/03/2026 -0.3765% 110.534000 110.118600 -0.415400
02/03/2026 +0.0941% 110.430000 110.534000 +0.104000
27/02/2026 +0.0363% 110.389900 110.430000 +0.040100
26/02/2026 +0.0675% 110.315400 110.389900 +0.074500
25/02/2026 +0.0583% 110.251100 110.315400 +0.064300
24/02/2026 +0.0692% 110.174800 110.251100 +0.076300
23/02/2026 +0.1104% 110.053200 110.174800 +0.121600
20/02/2026 -0.0653% 110.125100 110.053200 -0.071900
19/02/2026 +0.0844% 110.032200 110.125100 +0.092900
18/02/2026 -0.0072% 110.040100 110.032200 -0.007900
17/02/2026 +0.0972% 109.933200 110.040100 +0.106900
13/02/2026 -0.0498% 109.988000 109.933200 -0.054800
12/02/2026 -0.0262% 110.016800 109.988000 -0.028800
11/02/2026 +0.0997% 109.907200 110.016800 +0.109600
10/02/2026 +0.3721% 109.499000 109.907200 +0.408200
06/02/2026 +0.0172% 109.480200 109.499000 +0.018800
05/02/2026 -0.0396% 109.523600 109.480200 -0.043400
04/02/2026 +0.0141% 109.508200 109.523600 +0.015400
03/02/2026 -0.1076% 109.626100 109.508200 -0.117900
30/01/2026 -0.0659% 109.698400 109.626100 -0.072300
29/01/2026 +0.0143% 109.682700 109.698400 +0.015700
28/01/2026 +0.1077% 109.564600 109.682700 +0.118100
27/01/2026 +0.1569% 109.392800 109.564600 +0.171800
26/01/2026 +0.0606% 109.326500 109.392800 +0.066300
23/01/2026 +0.1742% 109.136200 109.326500 +0.190300
22/01/2026 +0.1183% 109.007200 109.136200 +0.129000
21/01/2026 -0.1564% 109.177800 109.007200 -0.170600
20/01/2026 -0.0187% 109.198200 109.177800 -0.020400
19/01/2026 -0.1422% 109.353600 109.198200 -0.155400
16/01/2026 +0.0037% 109.349600 109.353600 +0.004000
15/01/2026 +0.0204% 109.327300 109.349600 +0.022300
14/01/2026 +0.0173% 109.308400 109.327300 +0.018900
13/01/2026 +0.0681% 109.234000 109.308400 +0.074400
12/01/2026 +0.0837% 109.142600 109.234000 +0.091400
09/01/2026 -0.1231% 109.277000 109.142600 -0.134400
08/01/2026 +0.0167% 109.258700 109.277000 +0.018300
07/01/2026 +0.0840% 109.167000 109.258700 +0.091700
06/01/2026 +0.2469% 108.897800 109.167000 +0.269200
05/01/2026 -0.1757% 109.089300 108.897800 -0.191500
02/01/2026 +0.0244% 109.062700 109.089300 +0.026600
31/12/2025 +0.2186% 108.824500 109.062700 +0.238200
29/12/2025 -0.0052% 108.830200 108.824500 -0.005700
26/12/2025 +0.0865% 108.736100 108.830200 +0.094100
23/12/2025 +0.0315% 108.701900 108.736100 +0.034200
22/12/2025 -0.0030% 108.705200 108.701900 -0.003300
19/12/2025 +0.2276% 108.458100 108.705200 +0.247100
18/12/2025 -0.0453% 108.507200 108.458100 -0.049100
17/12/2025 -0.0533% 108.565100 108.507200 -0.057900
16/12/2025 +0.1155% 108.439800 108.565100 +0.125300
15/12/2025 -0.1972% 108.653900 108.439800 -0.214100
12/12/2025 +0.1381% 108.504000 108.653900 +0.149900
11/12/2025 +0.1071% 108.387900 108.504000 +0.116100
10/12/2025 -0.0541% 108.446600 108.387900 -0.058700
09/12/2025 -0.1925% 108.655600 108.446600 -0.209000
05/12/2025 -0.0643% 108.725500 108.655600 -0.069900
04/12/2025 +0.1636% 108.547800 108.725500 +0.177700
03/12/2025 +0.0348% 108.510000 108.547800 +0.037800
02/12/2025 -0.1835% 108.709300 108.510000 -0.199300
01/12/2025 +0.1074% 108.592600 108.709300 +0.116700
28/11/2025 -0.0069% 108.600100 108.592600 -0.007500
27/11/2025 +0.2184% 108.363200 108.600100 +0.236900
26/11/2025 +0.2334% 108.110600 108.363200 +0.252600
25/11/2025 +0.2642% 107.825300 108.110600 +0.285300
24/11/2025 -0.1037% 107.937200 107.825300 -0.111900
21/11/2025 +0.1383% 107.788000 107.937200 +0.149200
20/11/2025 -0.0165% 107.805800 107.788000 -0.017800
19/11/2025 -0.1500% 107.967600 107.805800 -0.161800
18/11/2025 -0.0777% 108.051500 107.967600 -0.083900
17/11/2025 -0.1754% 108.241200 108.051500 -0.189700
14/11/2025 -0.1532% 108.407100 108.241200 -0.165900
13/11/2025 +0.2739% 108.110600 108.407100 +0.296500
12/11/2025 -0.0092% 108.120500 108.110600 -0.009900
11/11/2025 +0.2238% 107.878800 108.120500 +0.241700
10/11/2025 -0.0637% 107.947500 107.878800 -0.068700
07/11/2025 -0.0007% 107.948300 107.947500 -0.000800
06/11/2025 -0.0769% 108.031300 107.948300 -0.083000
05/11/2025 -0.0898% 108.128400 108.031300 -0.097100
04/11/2025 -0.0177% 108.147500 108.128400 -0.019100
03/11/2025 -0.2289% 108.395300 108.147500 -0.247800
30/10/2025 -0.2464% 108.662700 108.395300 -0.267400
29/10/2025 -0.0658% 108.734200 108.662700 -0.071500
28/10/2025 +0.0729% 108.655000 108.734200 +0.079200
27/10/2025 -0.0110% 108.666900 108.655000 -0.011900
24/10/2025 +0.0954% 108.563300 108.666900 +0.103600
23/10/2025 +0.0133% 108.548900 108.563300 +0.014400
22/10/2025 -0.1163% 108.675200 108.548900 -0.126300
21/10/2025 -0.4345% 109.148400 108.675200 -0.473200
Mostrando 1 - 100 de 1081 registros
Volver al Detalle Ver Historial