Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0219%
Máximo
1.6253%
Mínimo
-0.7708%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0133% 86.155400 86.143900 -0.011500
23/12/2022 -0.1029% 86.244100 86.155400 -0.088700
22/12/2022 -0.1621% 86.384000 86.244100 -0.139900
21/12/2022 +0.0621% 86.330400 86.384000 +0.053600
20/12/2022 -0.2098% 86.511700 86.330400 -0.181300
19/12/2022 -0.4343% 86.888200 86.511700 -0.376500
16/12/2022 -0.1738% 87.039300 86.888200 -0.151100
15/12/2022 -0.3709% 87.362700 87.039300 -0.323400
14/12/2022 +0.0618% 87.308700 87.362700 +0.054000
13/12/2022 +0.5728% 86.810000 87.308700 +0.498700
12/12/2022 -0.0892% 86.887500 86.810000 -0.077500
09/12/2022 +0.0695% 86.827100 86.887500 +0.060400
07/12/2022 +0.2665% 86.596000 86.827100 +0.231100
06/12/2022 -0.0367% 86.627800 86.596000 -0.031800
05/12/2022 -0.2907% 86.880000 86.627800 -0.252200
02/12/2022 +0.2796% 86.637400 86.880000 +0.242600
01/12/2022 +0.7914% 85.954500 86.637400 +0.682900
30/11/2022 +0.3501% 85.654100 85.954500 +0.300400
29/11/2022 +0.0694% 85.594700 85.654100 +0.059400
28/11/2022 -0.2049% 85.770300 85.594700 -0.175600
25/11/2022 +0.0202% 85.753000 85.770300 +0.017300
24/11/2022 +0.2348% 85.551900 85.753000 +0.201100
23/11/2022 +0.4671% 85.153200 85.551900 +0.398700
22/11/2022 +0.2108% 84.973900 85.153200 +0.179300
21/11/2022 -0.0713% 85.034500 84.973900 -0.060600
18/11/2022 -0.0056% 85.039300 85.034500 -0.004800
17/11/2022 -0.1833% 85.195300 85.039300 -0.156000
16/11/2022 +0.1803% 85.041800 85.195300 +0.153500
15/11/2022 +0.5996% 84.533400 85.041800 +0.508400
14/11/2022 +0.0047% 84.529400 84.533400 +0.004000
11/11/2022 +0.7115% 83.930100 84.529400 +0.599300
10/11/2022 +1.6253% 82.577000 83.930100 +1.353100
09/11/2022 -0.1199% 82.676100 82.577000 -0.099100
08/11/2022 +0.3759% 82.365900 82.676100 +0.310200
07/11/2022 +0.0248% 82.345500 82.365900 +0.020400
04/11/2022 +0.5239% 81.915200 82.345500 +0.430300
03/11/2022 -0.3564% 82.207700 81.915200 -0.292500
02/11/2022 -0.2091% 82.379800 82.207700 -0.172100
28/10/2022 +0.0873% 82.307900 82.379800 +0.071900
27/10/2022 +0.2599% 82.094300 82.307900 +0.213600
26/10/2022 +0.4554% 81.721300 82.094300 +0.373000
25/10/2022 +0.6211% 81.215300 81.721300 +0.506000
24/10/2022 +0.0025% 81.213300 81.215300 +0.002000
21/10/2022 +0.0228% 81.194800 81.213300 +0.018500
20/10/2022 -0.3687% 81.494700 81.194800 -0.299900
19/10/2022 -0.4017% 81.822700 81.494700 -0.328000
18/10/2022 +0.0999% 81.741000 81.822700 +0.081700
17/10/2022 +0.3435% 81.460700 81.741000 +0.280300
14/10/2022 -0.5445% 81.905500 81.460700 -0.444800
13/10/2022 -0.0773% 81.968800 81.905500 -0.063300
12/10/2022 -0.2617% 82.183600 81.968800 -0.214800
11/10/2022 -0.7490% 82.801500 82.183600 -0.617900
07/10/2022 -0.6080% 83.306500 82.801500 -0.505000
06/10/2022 -0.1489% 83.430600 83.306500 -0.124100
05/10/2022 -0.2269% 83.620100 83.430600 -0.189500
04/10/2022 +0.7746% 82.974900 83.620100 +0.645200
03/10/2022 +0.5962% 82.481700 82.974900 +0.493200
30/09/2022 -0.0888% 82.555000 82.481700 -0.073300
29/09/2022 -0.3385% 82.834900 82.555000 -0.279900
28/09/2022 +0.3499% 82.545600 82.834900 +0.289300
27/09/2022 -0.7254% 83.146600 82.545600 -0.601000
26/09/2022 -0.6985% 83.729400 83.146600 -0.582800
23/09/2022 -0.7142% 84.329500 83.729400 -0.600100
22/09/2022 -0.4351% 84.697200 84.329500 -0.367700
21/09/2022 -0.1936% 84.861300 84.697200 -0.164100
20/09/2022 -0.6258% 85.394000 84.861300 -0.532700
15/09/2022 -0.4096% 85.744500 85.394000 -0.350500
14/09/2022 -0.0519% 85.789000 85.744500 -0.044500
13/09/2022 -0.7708% 86.452800 85.789000 -0.663800
12/09/2022 +0.2942% 86.198800 86.452800 +0.254000
09/09/2022 +0.2774% 85.960000 86.198800 +0.238800
08/09/2022 +0.0436% 85.922500 85.960000 +0.037500
07/09/2022 -0.0020% 85.924200 85.922500 -0.001700
06/09/2022 -0.1627% 86.064100 85.924200 -0.139900
05/09/2022 -0.0900% 86.141600 86.064100 -0.077500
02/09/2022 +0.1172% 86.040700 86.141600 +0.100900
01/09/2022 -0.6707% 86.619700 86.040700 -0.579000
31/08/2022 -0.3895% 86.957700 86.619700 -0.338000
30/08/2022 -0.3257% 87.241400 86.957700 -0.283700
29/08/2022 -0.1701% 87.389900 87.241400 -0.148500
26/08/2022 -0.1680% 87.536800 87.389900 -0.146900
25/08/2022 +0.2852% 87.287500 87.536800 +0.249300
24/08/2022 -0.1294% 87.400500 87.287500 -0.113000
23/08/2022 -0.0236% 87.421100 87.400500 -0.020600
22/08/2022 -0.5112% 87.869100 87.421100 -0.448000
19/08/2022 -0.6331% 88.427200 87.869100 -0.558100
18/08/2022 -0.0884% 88.505400 88.427200 -0.078200
17/08/2022 -0.3879% 88.849400 88.505400 -0.344000
16/08/2022 -0.0978% 88.936300 88.849400 -0.086900
12/08/2022 +0.1871% 88.770100 88.936300 +0.166200
11/08/2022 -0.0257% 88.792900 88.770100 -0.022800
10/08/2022 +0.2921% 88.533900 88.792900 +0.259000
09/08/2022 -0.0612% 88.588100 88.533900 -0.054200
08/08/2022 +0.2620% 88.356300 88.588100 +0.231800
05/08/2022 -0.4324% 88.739200 88.356300 -0.382900
04/08/2022 +0.4003% 88.384700 88.739200 +0.354500
03/08/2022 -0.0540% 88.432400 88.384700 -0.047700
02/08/2022 -0.1717% 88.584400 88.432400 -0.152000
01/08/2022 +0.3017% 88.317500 88.584400 +0.266900
29/07/2022 +0.3013% 88.051800 88.317500 +0.265700
Mostrando 701 - 800 de 984 registros
Volver al Detalle Ver Historial