Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0702%
Máximo
1.6253%
Mínimo
-0.5182%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0633% 87.607600 87.663100 +0.055500
17/03/2023 +0.3063% 87.339700 87.607600 +0.267900
16/03/2023 -0.1567% 87.476700 87.339700 -0.137000
15/03/2023 +0.2228% 87.282000 87.476700 +0.194700
14/03/2023 -0.2987% 87.543100 87.282000 -0.261100
13/03/2023 +0.6896% 86.941500 87.543100 +0.601600
10/03/2023 +0.6009% 86.420600 86.941500 +0.520900
09/03/2023 -0.0708% 86.481800 86.420600 -0.061200
08/03/2023 -0.0729% 86.544900 86.481800 -0.063100
07/03/2023 -0.3288% 86.829900 86.544900 -0.285000
06/03/2023 +0.2196% 86.639400 86.829900 +0.190500
03/03/2023 +0.3754% 86.314800 86.639400 +0.324600
02/03/2023 -0.2302% 86.513700 86.314800 -0.198900
01/03/2023 -0.0548% 86.561100 86.513700 -0.047400
28/02/2023 +0.0074% 86.554700 86.561100 +0.006400
27/02/2023 -0.0119% 86.565000 86.554700 -0.010300
24/02/2023 -0.2411% 86.774000 86.565000 -0.209000
23/02/2023 +0.1112% 86.677600 86.774000 +0.096400
22/02/2023 -0.2339% 86.880600 86.677600 -0.203000
21/02/2023 -0.4414% 87.264900 86.880600 -0.384300
20/02/2023 +0.0081% 87.257800 87.264900 +0.007100
17/02/2023 -0.0756% 87.323800 87.257800 -0.066000
16/02/2023 -0.2850% 87.573000 87.323800 -0.249200
15/02/2023 -0.2608% 87.801700 87.573000 -0.228700
14/02/2023 -0.1003% 87.889800 87.801700 -0.088100
13/02/2023 -0.1331% 88.006900 87.889800 -0.117100
10/02/2023 -0.3307% 88.298400 88.006900 -0.291500
09/02/2023 -0.0622% 88.353300 88.298400 -0.054900
08/02/2023 -0.0588% 88.405300 88.353300 -0.052000
07/02/2023 -0.1573% 88.544500 88.405300 -0.139200
06/02/2023 -0.4281% 88.924400 88.544500 -0.379900
03/02/2023 -0.5182% 89.386400 88.924400 -0.462000
02/02/2023 +0.2111% 89.197900 89.386400 +0.188500
01/02/2023 +0.4127% 88.830500 89.197900 +0.367400
31/01/2023 +0.1226% 88.721700 88.830500 +0.108800
30/01/2023 -0.2319% 88.927700 88.721700 -0.206000
27/01/2023 -0.0417% 88.964800 88.927700 -0.037100
26/01/2023 -0.0666% 89.024100 88.964800 -0.059300
25/01/2023 +0.1772% 88.866500 89.024100 +0.157600
24/01/2023 +0.1188% 88.761000 88.866500 +0.105500
23/01/2023 -0.0309% 88.788400 88.761000 -0.027400
20/01/2023 -0.1462% 88.918300 88.788400 -0.129900
19/01/2023 +0.3006% 88.651400 88.918300 +0.266900
18/01/2023 +0.3023% 88.383800 88.651400 +0.267600
17/01/2023 -0.1134% 88.484100 88.383800 -0.100300
16/01/2023 -0.0643% 88.541000 88.484100 -0.056900
13/01/2023 +0.3991% 88.188300 88.541000 +0.352700
12/01/2023 +0.5749% 87.682800 88.188300 +0.505500
11/01/2023 +0.2814% 87.436400 87.682800 +0.246400
10/01/2023 +0.0231% 87.416200 87.436400 +0.020200
09/01/2023 +0.4167% 87.052700 87.416200 +0.363500
06/01/2023 +0.7196% 86.428500 87.052700 +0.624200
05/01/2023 -0.1971% 86.599000 86.428500 -0.170500
04/01/2023 +0.4728% 86.190500 86.599000 +0.408500
03/01/2023 +0.3364% 85.901000 86.190500 +0.289500
30/12/2022 -0.0492% 85.943300 85.901000 -0.042300
29/12/2022 +0.1290% 85.832500 85.943300 +0.110800
28/12/2022 -0.3681% 86.149000 85.832500 -0.316500
27/12/2022 +0.0059% 86.143900 86.149000 +0.005100
26/12/2022 -0.0133% 86.155400 86.143900 -0.011500
23/12/2022 -0.1029% 86.244100 86.155400 -0.088700
22/12/2022 -0.1621% 86.384000 86.244100 -0.139900
21/12/2022 +0.0621% 86.330400 86.384000 +0.053600
20/12/2022 -0.2098% 86.511700 86.330400 -0.181300
19/12/2022 -0.4343% 86.888200 86.511700 -0.376500
16/12/2022 -0.1738% 87.039300 86.888200 -0.151100
15/12/2022 -0.3709% 87.362700 87.039300 -0.323400
14/12/2022 +0.0618% 87.308700 87.362700 +0.054000
13/12/2022 +0.5728% 86.810000 87.308700 +0.498700
12/12/2022 -0.0892% 86.887500 86.810000 -0.077500
09/12/2022 +0.0695% 86.827100 86.887500 +0.060400
07/12/2022 +0.2665% 86.596000 86.827100 +0.231100
06/12/2022 -0.0367% 86.627800 86.596000 -0.031800
05/12/2022 -0.2907% 86.880000 86.627800 -0.252200
02/12/2022 +0.2796% 86.637400 86.880000 +0.242600
01/12/2022 +0.7914% 85.954500 86.637400 +0.682900
30/11/2022 +0.3501% 85.654100 85.954500 +0.300400
29/11/2022 +0.0694% 85.594700 85.654100 +0.059400
28/11/2022 -0.2049% 85.770300 85.594700 -0.175600
25/11/2022 +0.0202% 85.753000 85.770300 +0.017300
24/11/2022 +0.2348% 85.551900 85.753000 +0.201100
23/11/2022 +0.4671% 85.153200 85.551900 +0.398700
22/11/2022 +0.2108% 84.973900 85.153200 +0.179300
21/11/2022 -0.0713% 85.034500 84.973900 -0.060600
18/11/2022 -0.0056% 85.039300 85.034500 -0.004800
17/11/2022 -0.1833% 85.195300 85.039300 -0.156000
16/11/2022 +0.1803% 85.041800 85.195300 +0.153500
15/11/2022 +0.5996% 84.533400 85.041800 +0.508400
14/11/2022 +0.0047% 84.529400 84.533400 +0.004000
11/11/2022 +0.7115% 83.930100 84.529400 +0.599300
10/11/2022 +1.6253% 82.577000 83.930100 +1.353100
09/11/2022 -0.1199% 82.676100 82.577000 -0.099100
08/11/2022 +0.3759% 82.365900 82.676100 +0.310200
07/11/2022 +0.0248% 82.345500 82.365900 +0.020400
04/11/2022 +0.5239% 81.915200 82.345500 +0.430300
03/11/2022 -0.3564% 82.207700 81.915200 -0.292500
02/11/2022 -0.2091% 82.379800 82.207700 -0.172100
28/10/2022 +0.0873% 82.307900 82.379800 +0.071900
27/10/2022 +0.2599% 82.094300 82.307900 +0.213600
26/10/2022 +0.4554% 81.721300 82.094300 +0.373000
Mostrando 701 - 800 de 1043 registros
Volver al Detalle Ver Historial