Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0239%
Máximo
0.6752%
Mínimo
-0.6320%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2272% 85.609000 85.803700 +0.194700
12/10/2023 -0.2286% 85.804900 85.609000 -0.195900
11/10/2023 +0.6560% 85.243900 85.804900 +0.561000
10/10/2023 +0.4906% 84.826700 85.243900 +0.417200
06/10/2023 +0.0081% 84.819800 84.826700 +0.006900
05/10/2023 +0.0875% 84.745600 84.819800 +0.074200
04/10/2023 -0.2584% 84.964900 84.745600 -0.219300
03/10/2023 -0.6320% 85.503600 84.964900 -0.538700
02/10/2023 -0.3994% 85.845800 85.503600 -0.342200
29/09/2023 +0.1176% 85.744900 85.845800 +0.100900
28/09/2023 -0.3256% 86.024500 85.744900 -0.279600
27/09/2023 -0.3058% 86.288000 86.024500 -0.263500
26/09/2023 -0.3331% 86.575900 86.288000 -0.287900
25/09/2023 -0.2166% 86.763600 86.575900 -0.187700
22/09/2023 +0.0634% 86.708600 86.763600 +0.055000
21/09/2023 -0.6049% 87.234700 86.708600 -0.526100
20/09/2023 -0.0587% 87.285900 87.234700 -0.051200
15/09/2023 -0.0172% 87.300900 87.285900 -0.015000
14/09/2023 +0.0944% 87.218500 87.300900 +0.082400
13/09/2023 +0.0075% 87.212000 87.218500 +0.006500
12/09/2023 -0.1014% 87.300500 87.212000 -0.088500
11/09/2023 +0.0210% 87.282200 87.300500 +0.018300
08/09/2023 +0.1315% 87.167500 87.282200 +0.114700
07/09/2023 -0.0215% 87.186200 87.167500 -0.018700
06/09/2023 -0.2913% 87.440500 87.186200 -0.254300
05/09/2023 -0.2923% 87.696500 87.440500 -0.256000
04/09/2023 -0.0285% 87.721500 87.696500 -0.025000
01/09/2023 -0.1731% 87.873500 87.721500 -0.152000
31/08/2023 +0.0252% 87.851400 87.873500 +0.022100
30/08/2023 +0.3525% 87.542300 87.851400 +0.309100
29/08/2023 +0.4428% 87.155500 87.542300 +0.386800
28/08/2023 +0.0790% 87.086700 87.155500 +0.068800
25/08/2023 -0.1713% 87.236000 87.086700 -0.149300
24/08/2023 +0.2506% 87.017700 87.236000 +0.218300
23/08/2023 +0.5023% 86.581700 87.017700 +0.436000
22/08/2023 -0.0082% 86.588800 86.581700 -0.007100
21/08/2023 -0.1880% 86.751700 86.588800 -0.162900
18/08/2023 -0.0966% 86.835500 86.751700 -0.083800
17/08/2023 -0.3660% 87.153900 86.835500 -0.318400
16/08/2023 -0.4656% 87.560600 87.153900 -0.406700
14/08/2023 -0.2629% 87.791100 87.560600 -0.230500
11/08/2023 -0.2945% 88.050000 87.791100 -0.258900
10/08/2023 -0.0671% 88.109100 88.050000 -0.059100
09/08/2023 +0.0026% 88.106800 88.109100 +0.002300
08/08/2023 +0.0946% 88.023500 88.106800 +0.083300
07/08/2023 +0.0281% 87.998800 88.023500 +0.024700
04/08/2023 +0.3018% 87.733600 87.998800 +0.265200
03/08/2023 -0.4552% 88.133900 87.733600 -0.400300
02/08/2023 -0.5645% 88.632800 88.133900 -0.498900
01/08/2023 -0.3739% 88.964800 88.632800 -0.332000
31/07/2023 +0.2533% 88.739700 88.964800 +0.225100
28/07/2023 +0.0908% 88.659200 88.739700 +0.080500
27/07/2023 -0.2580% 88.888200 88.659200 -0.229000
26/07/2023 +0.0701% 88.825900 88.888200 +0.062300
25/07/2023 -0.0260% 88.849000 88.825900 -0.023100
24/07/2023 -0.0321% 88.877500 88.849000 -0.028500
21/07/2023 -0.1091% 88.974500 88.877500 -0.097000
20/07/2023 -0.1978% 89.150700 88.974500 -0.176200
19/07/2023 +0.1585% 89.009500 89.150700 +0.141200
18/07/2023 +0.3108% 88.733300 89.009500 +0.276200
17/07/2023 -0.2034% 88.914000 88.733300 -0.180700
14/07/2023 +0.1426% 88.787300 88.914000 +0.126700
13/07/2023 +0.6340% 88.226200 88.787300 +0.561100
12/07/2023 +0.6752% 87.632500 88.226200 +0.593700
11/07/2023 +0.3172% 87.355000 87.632500 +0.277500
10/07/2023 +0.0748% 87.289700 87.355000 +0.065300
07/07/2023 -0.1585% 87.428200 87.289700 -0.138500
06/07/2023 -0.5762% 87.933400 87.428200 -0.505200
05/07/2023 -0.2251% 88.131600 87.933400 -0.198200
04/07/2023 +0.0144% 88.118900 88.131600 +0.012700
03/07/2023 +0.1297% 88.004700 88.118900 +0.114200
30/06/2023 +0.1306% 87.889800 88.004700 +0.114900
29/06/2023 -0.1799% 88.048100 87.889800 -0.158300
28/06/2023 -0.0328% 88.077000 88.048100 -0.028900
27/06/2023 +0.0613% 88.023000 88.077000 +0.054000
23/06/2023 -0.0274% 88.047100 88.023000 -0.024100
22/06/2023 -0.3270% 88.335500 88.047100 -0.288400
20/06/2023 +0.0065% 88.329800 88.335500 +0.005700
19/06/2023 -0.1754% 88.484900 88.329800 -0.155100
16/06/2023 +0.0797% 88.414400 88.484900 +0.070500
15/06/2023 +0.3080% 88.142500 88.414400 +0.271900
14/06/2023 +0.0705% 88.080400 88.142500 +0.062100
13/06/2023 +0.0081% 88.073300 88.080400 +0.007100
12/06/2023 +0.0035% 88.070200 88.073300 +0.003100
09/06/2023 +0.0186% 88.053800 88.070200 +0.016400
08/06/2023 +0.1458% 87.925500 88.053800 +0.128300
07/06/2023 -0.1786% 88.082700 87.925500 -0.157200
06/06/2023 +0.0884% 88.004900 88.082700 +0.077800
05/06/2023 -0.0836% 88.078500 88.004900 -0.073600
02/06/2023 -0.0577% 88.129300 88.078500 -0.050800
01/06/2023 +0.3258% 87.842600 88.129300 +0.286700
31/05/2023 +0.2084% 87.659700 87.842600 +0.182900
30/05/2023 +0.4068% 87.303800 87.659700 +0.355900
29/05/2023 +0.0269% 87.280300 87.303800 +0.023500
26/05/2023 -0.0364% 87.312100 87.280300 -0.031800
25/05/2023 -0.3808% 87.645200 87.312100 -0.333100
24/05/2023 -0.0937% 87.727400 87.645200 -0.082200
23/05/2023 -0.1336% 87.844700 87.727400 -0.117300
22/05/2023 -0.0626% 87.899700 87.844700 -0.055000
19/05/2023 +0.0269% 87.876100 87.899700 +0.023600
Mostrando 501 - 600 de 984 registros
Volver al Detalle Ver Historial