Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0416%
Máximo
1.2051%
Mínimo
-0.6320%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.1495% 91.383100 91.519800 +0.136700
10/01/2024 +0.0264% 91.359000 91.383100 +0.024100
09/01/2024 -0.0240% 91.380900 91.359000 -0.021900
08/01/2024 -0.0182% 91.397500 91.380900 -0.016600
05/01/2024 -0.1717% 91.554600 91.397500 -0.157100
04/01/2024 -0.2425% 91.776900 91.554600 -0.222300
03/01/2024 -0.3424% 92.091700 91.776900 -0.314800
02/01/2024 -0.2669% 92.337800 92.091700 -0.246100
29/12/2023 -0.1153% 92.444300 92.337800 -0.106500
28/12/2023 +0.0537% 92.394700 92.444300 +0.049600
27/12/2023 +0.3687% 92.054700 92.394700 +0.340000
26/12/2023 +0.0799% 91.981200 92.054700 +0.073500
22/12/2023 +0.0805% 91.907200 91.981200 +0.074000
21/12/2023 +0.1761% 91.745500 91.907200 +0.161700
20/12/2023 +0.0255% 91.722100 91.745500 +0.023400
19/12/2023 +0.2075% 91.532000 91.722100 +0.190100
18/12/2023 -0.1188% 91.640800 91.532000 -0.108800
15/12/2023 +0.2851% 91.379900 91.640800 +0.260900
14/12/2023 +1.2051% 90.285300 91.379900 +1.094600
13/12/2023 +0.5919% 89.752500 90.285300 +0.532800
12/12/2023 +0.1181% 89.646600 89.752500 +0.105900
11/12/2023 -0.5075% 90.102700 89.646600 -0.456100
07/12/2023 +0.0970% 90.015300 90.102700 +0.087400
06/12/2023 +0.3465% 89.703900 90.015300 +0.311400
05/12/2023 +0.3282% 89.410000 89.703900 +0.293900
04/12/2023 -0.1262% 89.522900 89.410000 -0.112900
01/12/2023 +0.4519% 89.119300 89.522900 +0.403600
30/11/2023 -0.0112% 89.129300 89.119300 -0.010000
29/11/2023 +0.4062% 88.768000 89.129300 +0.361300
28/11/2023 +0.3936% 88.419300 88.768000 +0.348700
27/11/2023 +0.2469% 88.201300 88.419300 +0.218000
24/11/2023 -0.1103% 88.298600 88.201300 -0.097300
23/11/2023 +0.0451% 88.258800 88.298600 +0.039800
22/11/2023 +0.0787% 88.189400 88.258800 +0.069400
21/11/2023 +0.2781% 87.944500 88.189400 +0.244900
20/11/2023 +0.1265% 87.833300 87.944500 +0.111200
17/11/2023 +0.2556% 87.609100 87.833300 +0.224200
16/11/2023 +0.3074% 87.340200 87.609100 +0.268900
15/11/2023 +0.1892% 87.175100 87.340200 +0.165100
14/11/2023 +0.8359% 86.449400 87.175100 +0.725700
13/11/2023 +0.0484% 86.407600 86.449400 +0.041800
10/11/2023 -0.2512% 86.624900 86.407600 -0.217300
09/11/2023 -0.2184% 86.814300 86.624900 -0.189400
08/11/2023 +0.2334% 86.611900 86.814300 +0.202400
07/11/2023 +0.0798% 86.542800 86.611900 +0.069100
06/11/2023 +0.0092% 86.534800 86.542800 +0.008000
03/11/2023 +0.7742% 85.867400 86.534800 +0.667400
02/11/2023 +1.0387% 84.980100 85.867400 +0.887300
31/10/2023 -0.0611% 85.032000 84.980100 -0.051900
30/10/2023 +0.1582% 84.897600 85.032000 +0.134400
26/10/2023 -0.1590% 85.032700 84.897600 -0.135100
25/10/2023 -0.0556% 85.080000 85.032700 -0.047300
24/10/2023 +0.1808% 84.926300 85.080000 +0.153700
23/10/2023 +0.1202% 84.824300 84.926300 +0.102000
20/10/2023 -0.0553% 84.871200 84.824300 -0.046900
19/10/2023 -0.2542% 85.087200 84.871200 -0.216000
18/10/2023 -0.3899% 85.419600 85.087200 -0.332400
17/10/2023 -0.3005% 85.676700 85.419600 -0.257100
16/10/2023 -0.1481% 85.803700 85.676700 -0.127000
13/10/2023 +0.2272% 85.609000 85.803700 +0.194700
12/10/2023 -0.2286% 85.804900 85.609000 -0.195900
11/10/2023 +0.6560% 85.243900 85.804900 +0.561000
10/10/2023 +0.4906% 84.826700 85.243900 +0.417200
06/10/2023 +0.0081% 84.819800 84.826700 +0.006900
05/10/2023 +0.0875% 84.745600 84.819800 +0.074200
04/10/2023 -0.2584% 84.964900 84.745600 -0.219300
03/10/2023 -0.6320% 85.503600 84.964900 -0.538700
02/10/2023 -0.3994% 85.845800 85.503600 -0.342200
29/09/2023 +0.1176% 85.744900 85.845800 +0.100900
28/09/2023 -0.3256% 86.024500 85.744900 -0.279600
27/09/2023 -0.3058% 86.288000 86.024500 -0.263500
26/09/2023 -0.3331% 86.575900 86.288000 -0.287900
25/09/2023 -0.2166% 86.763600 86.575900 -0.187700
22/09/2023 +0.0634% 86.708600 86.763600 +0.055000
21/09/2023 -0.6049% 87.234700 86.708600 -0.526100
20/09/2023 -0.0587% 87.285900 87.234700 -0.051200
15/09/2023 -0.0172% 87.300900 87.285900 -0.015000
14/09/2023 +0.0944% 87.218500 87.300900 +0.082400
13/09/2023 +0.0075% 87.212000 87.218500 +0.006500
12/09/2023 -0.1014% 87.300500 87.212000 -0.088500
11/09/2023 +0.0210% 87.282200 87.300500 +0.018300
08/09/2023 +0.1315% 87.167500 87.282200 +0.114700
07/09/2023 -0.0215% 87.186200 87.167500 -0.018700
06/09/2023 -0.2913% 87.440500 87.186200 -0.254300
05/09/2023 -0.2923% 87.696500 87.440500 -0.256000
04/09/2023 -0.0285% 87.721500 87.696500 -0.025000
01/09/2023 -0.1731% 87.873500 87.721500 -0.152000
31/08/2023 +0.0252% 87.851400 87.873500 +0.022100
30/08/2023 +0.3525% 87.542300 87.851400 +0.309100
29/08/2023 +0.4428% 87.155500 87.542300 +0.386800
28/08/2023 +0.0790% 87.086700 87.155500 +0.068800
25/08/2023 -0.1713% 87.236000 87.086700 -0.149300
24/08/2023 +0.2506% 87.017700 87.236000 +0.218300
23/08/2023 +0.5023% 86.581700 87.017700 +0.436000
22/08/2023 -0.0082% 86.588800 86.581700 -0.007100
21/08/2023 -0.1880% 86.751700 86.588800 -0.162900
18/08/2023 -0.0966% 86.835500 86.751700 -0.083800
17/08/2023 -0.3660% 87.153900 86.835500 -0.318400
16/08/2023 -0.4656% 87.560600 87.153900 -0.406700
14/08/2023 -0.2629% 87.791100 87.560600 -0.230500
Mostrando 501 - 600 de 1043 registros
Volver al Detalle Ver Historial