Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0776%
Máximo
1.5045%
Mínimo
-1.3878%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -1.2867% | 1284.033900 | 1267.618300 | -16.415600 |
| 30/10/2024 | +0.6457% | 1275.769500 | 1284.033900 | +8.264400 |
| 29/10/2024 | +0.2341% | 1272.787000 | 1275.769500 | +2.982500 |
| 28/10/2024 | -0.2196% | 1275.585000 | 1272.787000 | -2.798000 |
| 25/10/2024 | +0.5636% | 1268.415700 | 1275.585000 | +7.169300 |
| 24/10/2024 | -0.1198% | 1269.936200 | 1268.415700 | -1.520500 |
| 23/10/2024 | -0.6220% | 1277.859300 | 1269.936200 | -7.923100 |
| 22/10/2024 | -0.5737% | 1285.211700 | 1277.859300 | -7.352400 |
| 21/10/2024 | +0.2000% | 1282.644100 | 1285.211700 | +2.567600 |
| 18/10/2024 | +0.4360% | 1277.064200 | 1282.644100 | +5.579900 |
| 17/10/2024 | +0.5275% | 1270.346000 | 1277.064200 | +6.718200 |
| 16/10/2024 | +0.5024% | 1263.979500 | 1270.346000 | +6.366500 |
| 15/10/2024 | +0.2827% | 1260.410900 | 1263.979500 | +3.568600 |
| 14/10/2024 | +0.4878% | 1254.278000 | 1260.410900 | +6.132900 |
| 11/10/2024 | -0.1303% | 1255.912800 | 1254.278000 | -1.634800 |
| 10/10/2024 | -0.3081% | 1259.788400 | 1255.912800 | -3.875600 |
| 09/10/2024 | +0.4334% | 1254.340200 | 1259.788400 | +5.448200 |
| 08/10/2024 | +0.5712% | 1247.195700 | 1254.340200 | +7.144500 |
| 07/10/2024 | +0.1171% | 1245.735700 | 1247.195700 | +1.460000 |
| 04/10/2024 | +0.7228% | 1236.763600 | 1245.735700 | +8.972100 |
| 03/10/2024 | +0.5997% | 1229.369500 | 1236.763600 | +7.394100 |
| 02/10/2024 | +0.6762% | 1221.084500 | 1229.369500 | +8.285000 |
| 01/10/2024 | -0.0369% | 1221.534900 | 1221.084500 | -0.450400 |
| 30/09/2024 | -0.1533% | 1223.408800 | 1221.534900 | -1.873900 |
| 27/09/2024 | -0.3961% | 1228.264700 | 1223.408800 | -4.855900 |
| 26/09/2024 | -0.2085% | 1230.828500 | 1228.264700 | -2.563800 |
| 25/09/2024 | -0.1318% | 1232.451900 | 1230.828500 | -1.623400 |
| 24/09/2024 | -0.7458% | 1241.677400 | 1232.451900 | -9.225500 |
| 23/09/2024 | +0.6602% | 1233.506500 | 1241.677400 | +8.170900 |
| 17/09/2024 | +0.4723% | 1227.694900 | 1233.506500 | +5.811600 |
| 16/09/2024 | -0.0215% | 1227.959100 | 1227.694900 | -0.264200 |
| 13/09/2024 | -0.1600% | 1229.925300 | 1227.959100 | -1.966200 |
| 12/09/2024 | +0.1592% | 1227.969400 | 1229.925300 | +1.955900 |
| 11/09/2024 | -0.3582% | 1232.375800 | 1227.969400 | -4.406400 |
| 10/09/2024 | +0.3054% | 1228.617800 | 1232.375800 | +3.758000 |
| 09/09/2024 | +0.7565% | 1219.358800 | 1228.617800 | +9.259000 |
| 06/09/2024 | -0.9619% | 1231.144200 | 1219.358800 | -11.785400 |
| 05/09/2024 | +0.0818% | 1230.137700 | 1231.144200 | +1.006500 |
| 04/09/2024 | +0.7176% | 1221.341600 | 1230.137700 | +8.796100 |
| 03/09/2024 | -0.2282% | 1224.131800 | 1221.341600 | -2.790200 |
| 02/09/2024 | +0.3898% | 1219.369400 | 1224.131800 | +4.762400 |
| 30/08/2024 | -0.3115% | 1223.174000 | 1219.369400 | -3.804600 |
| 29/08/2024 | +0.8686% | 1212.595400 | 1223.174000 | +10.578600 |
| 28/08/2024 | +0.1085% | 1211.280600 | 1212.595400 | +1.314800 |
| 27/08/2024 | -0.0570% | 1211.971800 | 1211.280600 | -0.691200 |
| 26/08/2024 | -0.5322% | 1218.439700 | 1211.971800 | -6.467900 |
| 23/08/2024 | -0.0868% | 1219.497500 | 1218.439700 | -1.057800 |
| 22/08/2024 | -0.2694% | 1222.787700 | 1219.497500 | -3.290200 |
| 21/08/2024 | +0.0443% | 1222.246300 | 1222.787700 | +0.541400 |
| 20/08/2024 | -0.5821% | 1229.381200 | 1222.246300 | -7.134900 |
| 19/08/2024 | +0.2552% | 1226.247400 | 1229.381200 | +3.133800 |
| 16/08/2024 | +1.5045% | 1207.936600 | 1226.247400 | +18.310800 |
| 14/08/2024 | +0.3614% | 1203.578500 | 1207.936600 | +4.358100 |
| 13/08/2024 | +1.0097% | 1191.486600 | 1203.578500 | +12.091900 |
| 12/08/2024 | +0.0951% | 1190.353900 | 1191.486600 | +1.132700 |
| 09/08/2024 | +0.0095% | 1190.240300 | 1190.353900 | +0.113600 |
| 08/08/2024 | +0.0620% | 1189.503000 | 1190.240300 | +0.737300 |
| 07/08/2024 | +0.2393% | 1186.660500 | 1189.503000 | +2.842500 |
| 06/08/2024 | -0.5329% | 1193.001600 | 1186.660500 | -6.341100 |
| 05/08/2024 | -1.2000% | 1207.403800 | 1193.001600 | -14.402200 |
| 02/08/2024 | -0.5057% | 1213.525700 | 1207.403800 | -6.121900 |
| 01/08/2024 | -1.3878% | 1230.484900 | 1213.525700 | -16.959200 |
| 31/07/2024 | -0.0468% | 1231.061200 | 1230.484900 | -0.576300 |
| 30/07/2024 | -0.1338% | 1232.709000 | 1231.061200 | -1.647800 |
| 29/07/2024 | +0.5515% | 1225.929000 | 1232.709000 | +6.780000 |
| 26/07/2024 | +0.6323% | 1218.201900 | 1225.929000 | +7.727100 |
| 25/07/2024 | -0.5063% | 1224.385200 | 1218.201900 | -6.183300 |
| 24/07/2024 | -1.0513% | 1237.325200 | 1224.385200 | -12.940000 |
| 23/07/2024 | -0.1642% | 1239.358800 | 1237.325200 | -2.033600 |
| 22/07/2024 | +0.9206% | 1228.001600 | 1239.358800 | +11.357200 |
| 19/07/2024 | -0.2452% | 1231.016700 | 1228.001600 | -3.015100 |
| 18/07/2024 | +1.0898% | 1217.673800 | 1231.016700 | +13.342900 |
| 17/07/2024 | +0.6072% | 1210.302300 | 1217.673800 | +7.371500 |
| 15/07/2024 | -0.0012% | 1210.316600 | 1210.302300 | -0.014300 |
| 12/07/2024 | +0.6513% | 1202.459400 | 1210.316600 | +7.857200 |
| 11/07/2024 | -0.7095% | 1211.021500 | 1202.459400 | -8.562100 |
| 10/07/2024 | -0.7844% | 1220.558500 | 1211.021500 | -9.537000 |
| 09/07/2024 | -0.5762% | 1227.612100 | 1220.558500 | -7.053600 |
| 08/07/2024 | +0.6460% | 1219.707400 | 1227.612100 | +7.904700 |
| 05/07/2024 | -0.0143% | 1219.882200 | 1219.707400 | -0.174800 |
| 04/07/2024 | -0.1318% | 1221.491400 | 1219.882200 | -1.609200 |
| 03/07/2024 | +0.1229% | 1219.990700 | 1221.491400 | +1.500700 |
| 02/07/2024 | +0.4551% | 1214.451000 | 1219.990700 | +5.539700 |
| 01/07/2024 | -0.2951% | 1218.040500 | 1214.451000 | -3.589500 |
| 28/06/2024 | -0.5311% | 1224.526700 | 1218.040500 | -6.486200 |
| 27/06/2024 | +0.3722% | 1219.978000 | 1224.526700 | +4.548700 |
| 26/06/2024 | +0.3986% | 1215.124300 | 1219.978000 | +4.853700 |
| 25/06/2024 | -0.1167% | 1216.542700 | 1215.124300 | -1.418400 |
| 24/06/2024 | +0.6035% | 1209.222800 | 1216.542700 | +7.319900 |
| 21/06/2024 | +0.3330% | 1205.202600 | 1209.222800 | +4.020200 |
| 19/06/2024 | -0.4167% | 1210.235100 | 1205.202600 | -5.032500 |
| 18/06/2024 | +0.0683% | 1209.408300 | 1210.235100 | +0.826800 |
| 17/06/2024 | +1.3806% | 1192.826500 | 1209.408300 | +16.581800 |
| 14/06/2024 | +0.7189% | 1184.282100 | 1192.826500 | +8.544400 |
| 13/06/2024 | +0.0499% | 1183.690700 | 1184.282100 | +0.591400 |
| 12/06/2024 | +0.0807% | 1182.735800 | 1183.690700 | +0.954900 |
| 11/06/2024 | -0.6030% | 1189.889300 | 1182.735800 | -7.153500 |
| 10/06/2024 | +0.4763% | 1184.235200 | 1189.889300 | +5.654100 |
| 07/06/2024 | +0.2888% | 1180.820500 | 1184.235200 | +3.414700 |
| 06/06/2024 | +0.6634% | 1173.012800 | 1180.820500 | +7.807700 |
Mostrando 301 -
400
de 1042 registros