Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1067%
Máximo
1.4016%
Mínimo
-1.8672%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4400% | 1487.641800 | 1481.110800 | -6.531000 |
| 21/10/2025 | -0.2754% | 1491.745000 | 1487.641800 | -4.103200 |
| 20/10/2025 | +0.3548% | 1486.462100 | 1491.745000 | +5.282900 |
| 17/10/2025 | +0.1906% | 1483.631200 | 1486.462100 | +2.830900 |
| 16/10/2025 | -0.2115% | 1486.772600 | 1483.631200 | -3.141400 |
| 15/10/2025 | +0.3816% | 1481.109600 | 1486.772600 | +5.663000 |
| 14/10/2025 | +0.6909% | 1470.912300 | 1481.109600 | +10.197300 |
| 13/10/2025 | +0.9489% | 1457.020700 | 1470.912300 | +13.891600 |
| 10/10/2025 | -0.9038% | 1470.248600 | 1457.020700 | -13.227900 |
| 09/10/2025 | -0.7005% | 1480.583400 | 1470.248600 | -10.334800 |
| 08/10/2025 | -0.4301% | 1486.965100 | 1480.583400 | -6.381700 |
| 07/10/2025 | -0.4646% | 1493.889200 | 1486.965100 | -6.924100 |
| 06/10/2025 | -0.0741% | 1494.996700 | 1493.889200 | -1.107500 |
| 03/10/2025 | +0.5219% | 1487.215200 | 1494.996700 | +7.781500 |
| 02/10/2025 | +0.2110% | 1484.079900 | 1487.215200 | +3.135300 |
| 01/10/2025 | +0.1047% | 1482.527100 | 1484.079900 | +1.552800 |
| 30/09/2025 | +0.1951% | 1479.637800 | 1482.527100 | +2.889300 |
| 29/09/2025 | +0.4145% | 1473.517400 | 1479.637800 | +6.120400 |
| 26/09/2025 | +0.4132% | 1467.440900 | 1473.517400 | +6.076500 |
| 25/09/2025 | -0.2474% | 1471.075600 | 1467.440900 | -3.634700 |
| 24/09/2025 | -0.3061% | 1475.586100 | 1471.075600 | -4.510500 |
| 23/09/2025 | -0.1148% | 1477.280500 | 1475.586100 | -1.694400 |
| 22/09/2025 | +0.9320% | 1463.576800 | 1477.280500 | +13.703700 |
| 17/09/2025 | +0.1197% | 1461.826500 | 1463.576800 | +1.750300 |
| 16/09/2025 | -0.3143% | 1466.428900 | 1461.826500 | -4.602400 |
| 15/09/2025 | +0.1750% | 1463.864800 | 1466.428900 | +2.564100 |
| 12/09/2025 | -0.3279% | 1468.672200 | 1463.864800 | -4.807400 |
| 11/09/2025 | +0.2549% | 1464.932800 | 1468.672200 | +3.739400 |
| 10/09/2025 | -0.0193% | 1465.215000 | 1464.932800 | -0.282200 |
| 09/09/2025 | -0.1870% | 1467.957300 | 1465.215000 | -2.742300 |
| 08/09/2025 | +0.4788% | 1460.945600 | 1467.957300 | +7.011700 |
| 05/09/2025 | -0.3440% | 1465.979700 | 1460.945600 | -5.034100 |
| 04/09/2025 | +0.7112% | 1455.591200 | 1465.979700 | +10.388500 |
| 03/09/2025 | +0.1367% | 1453.602800 | 1455.591200 | +1.988400 |
| 02/09/2025 | -0.1560% | 1455.872000 | 1453.602800 | -2.269200 |
| 01/09/2025 | +0.3749% | 1450.423900 | 1455.872000 | +5.448100 |
| 29/08/2025 | -0.4745% | 1457.322800 | 1450.423900 | -6.898900 |
| 28/08/2025 | +0.1563% | 1455.047100 | 1457.322800 | +2.275700 |
| 27/08/2025 | +0.5225% | 1447.463800 | 1455.047100 | +7.583300 |
| 26/08/2025 | -0.0908% | 1448.778000 | 1447.463800 | -1.314200 |
| 25/08/2025 | -0.3075% | 1453.240200 | 1448.778000 | -4.462200 |
| 22/08/2025 | +0.8127% | 1441.477700 | 1453.240200 | +11.762500 |
| 21/08/2025 | +0.2211% | 1438.293600 | 1441.477700 | +3.184100 |
| 20/08/2025 | -0.2127% | 1441.356000 | 1438.293600 | -3.062400 |
| 19/08/2025 | -0.5156% | 1448.807100 | 1441.356000 | -7.451100 |
| 18/08/2025 | +0.5385% | 1441.026100 | 1448.807100 | +7.781000 |
| 14/08/2025 | +0.7412% | 1430.385200 | 1441.026100 | +10.640900 |
| 13/08/2025 | -0.1950% | 1433.176800 | 1430.385200 | -2.791600 |
| 12/08/2025 | -0.0379% | 1433.719700 | 1433.176800 | -0.542900 |
| 11/08/2025 | +0.3776% | 1428.316800 | 1433.719700 | +5.402900 |
| 08/08/2025 | +0.0344% | 1427.825800 | 1428.316800 | +0.491000 |
| 07/08/2025 | -0.0753% | 1428.901800 | 1427.825800 | -1.076000 |
| 06/08/2025 | +1.4016% | 1409.013800 | 1428.901800 | +19.888000 |
| 05/08/2025 | +0.0797% | 1407.891600 | 1409.013800 | +1.122200 |
| 04/08/2025 | +0.6923% | 1398.178400 | 1407.891600 | +9.713200 |
| 01/08/2025 | -1.8672% | 1424.531100 | 1398.178400 | -26.352700 |
| 31/07/2025 | -0.2203% | 1427.672900 | 1424.531100 | -3.141800 |
| 30/07/2025 | +0.5600% | 1419.700100 | 1427.672900 | +7.972800 |
| 29/07/2025 | -0.0349% | 1420.196100 | 1419.700100 | -0.496000 |
| 28/07/2025 | +0.5371% | 1412.588000 | 1420.196100 | +7.608100 |
| 25/07/2025 | +0.6520% | 1403.408100 | 1412.588000 | +9.179900 |
| 24/07/2025 | +0.3068% | 1399.109600 | 1403.408100 | +4.298500 |
| 23/07/2025 | +0.3550% | 1394.151300 | 1399.109600 | +4.958300 |
| 22/07/2025 | -0.3594% | 1399.170400 | 1394.151300 | -5.019100 |
| 21/07/2025 | -0.1389% | 1401.114500 | 1399.170400 | -1.944100 |
| 18/07/2025 | -0.4717% | 1407.738800 | 1401.114500 | -6.624300 |
| 17/07/2025 | +0.5691% | 1399.749800 | 1407.738800 | +7.989000 |
| 15/07/2025 | -0.4352% | 1405.854900 | 1399.749800 | -6.105100 |
| 14/07/2025 | +0.9867% | 1392.051900 | 1405.854900 | +13.803000 |
| 11/07/2025 | -0.0552% | 1392.820000 | 1392.051900 | -0.768100 |
| 10/07/2025 | +0.4069% | 1387.164400 | 1392.820000 | +5.655600 |
| 09/07/2025 | +0.5047% | 1380.180800 | 1387.164400 | +6.983600 |
| 08/07/2025 | +0.4947% | 1373.369900 | 1380.180800 | +6.810900 |
| 07/07/2025 | +0.1980% | 1370.653800 | 1373.369900 | +2.716100 |
| 04/07/2025 | +0.2415% | 1367.347100 | 1370.653800 | +3.306700 |
| 03/07/2025 | +0.5656% | 1359.634600 | 1367.347100 | +7.712500 |
| 02/07/2025 | +0.2518% | 1356.215700 | 1359.634600 | +3.418900 |
| 01/07/2025 | -0.6025% | 1364.411700 | 1356.215700 | -8.196000 |
| 30/06/2025 | +0.0562% | 1363.644600 | 1364.411700 | +0.767100 |
| 27/06/2025 | +0.8807% | 1351.687100 | 1363.644600 | +11.957500 |
| 26/06/2025 | +0.0929% | 1350.431800 | 1351.687100 | +1.255300 |
| 25/06/2025 | -0.1270% | 1352.147400 | 1350.431800 | -1.715600 |
| 24/06/2025 | +0.1415% | 1350.235900 | 1352.147400 | +1.911500 |
| 23/06/2025 | +0.6216% | 1341.868300 | 1350.235900 | +8.367600 |
| 19/06/2025 | -0.0131% | 1342.044400 | 1341.868300 | -0.176100 |
| 18/06/2025 | +0.3194% | 1337.764600 | 1342.044400 | +4.279800 |
| 17/06/2025 | -0.2830% | 1341.555900 | 1337.764600 | -3.791300 |
| 16/06/2025 | -0.2318% | 1344.668900 | 1341.555900 | -3.113000 |
| 13/06/2025 | -0.0633% | 1345.520200 | 1344.668900 | -0.851300 |
| 12/06/2025 | -0.4570% | 1351.682900 | 1345.520200 | -6.162700 |
| 11/06/2025 | +0.1934% | 1349.070900 | 1351.682900 | +2.612000 |
| 10/06/2025 | +0.4282% | 1343.306000 | 1349.070900 | +5.764900 |
| 09/06/2025 | +0.3585% | 1338.498300 | 1343.306000 | +4.807700 |
| 06/06/2025 | +0.4311% | 1332.740700 | 1338.498300 | +5.757600 |
| 05/06/2025 | -0.5132% | 1339.597600 | 1332.740700 | -6.856900 |
| 04/06/2025 | +0.0330% | 1339.155400 | 1339.597600 | +0.442200 |
| 03/06/2025 | +0.6064% | 1331.059500 | 1339.155400 | +8.095900 |
| 02/06/2025 | +0.0502% | 1330.391600 | 1331.059500 | +0.667900 |
| 30/05/2025 | +0.0507% | 1329.717600 | 1330.391600 | +0.674000 |
| 29/05/2025 | -0.1090% | 1331.167700 | 1329.717600 | -1.450100 |
Mostrando 1 -
100
de 984 registros