Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0601%
Máximo
1.4016%
Mínimo
-1.8672%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1014 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0332% | 1479.578500 | 1479.086800 | -0.491700 |
| 03/12/2025 | -0.2236% | 1482.889800 | 1479.578500 | -3.311300 |
| 02/12/2025 | -0.2486% | 1486.581100 | 1482.889800 | -3.691300 |
| 01/12/2025 | -0.2490% | 1490.287900 | 1486.581100 | -3.706800 |
| 28/11/2025 | +0.2008% | 1487.299000 | 1490.287900 | +2.988900 |
| 27/11/2025 | -0.0659% | 1488.279400 | 1487.299000 | -0.980400 |
| 26/11/2025 | +0.3364% | 1483.281400 | 1488.279400 | +4.998000 |
| 25/11/2025 | +0.4699% | 1476.328100 | 1483.281400 | +6.953300 |
| 24/11/2025 | +1.0292% | 1461.211800 | 1476.328100 | +15.116300 |
| 21/11/2025 | +0.5366% | 1453.392400 | 1461.211800 | +7.819400 |
| 20/11/2025 | -0.5298% | 1461.112600 | 1453.392400 | -7.720200 |
| 19/11/2025 | +0.2826% | 1456.989900 | 1461.112600 | +4.122700 |
| 18/11/2025 | -0.1482% | 1459.151400 | 1456.989900 | -2.161500 |
| 17/11/2025 | -1.2708% | 1477.813300 | 1459.151400 | -18.661900 |
| 14/11/2025 | +0.2571% | 1474.018800 | 1477.813300 | +3.794500 |
| 13/11/2025 | -1.6297% | 1498.238100 | 1474.018800 | -24.219300 |
| 12/11/2025 | +0.1675% | 1495.730200 | 1498.238100 | +2.507900 |
| 11/11/2025 | +0.0558% | 1494.896200 | 1495.730200 | +0.834000 |
| 10/11/2025 | +0.6805% | 1484.758500 | 1494.896200 | +10.137700 |
| 07/11/2025 | +0.4231% | 1478.489700 | 1484.758500 | +6.268800 |
| 06/11/2025 | -0.9295% | 1492.296100 | 1478.489700 | -13.806400 |
| 05/11/2025 | +0.3015% | 1487.803000 | 1492.296100 | +4.493100 |
| 04/11/2025 | -0.4505% | 1494.520300 | 1487.803000 | -6.717300 |
| 03/11/2025 | -0.1762% | 1497.155300 | 1494.520300 | -2.635000 |
| 30/10/2025 | -0.1051% | 1498.729500 | 1497.155300 | -1.574200 |
| 29/10/2025 | +0.0680% | 1497.710900 | 1498.729500 | +1.018600 |
| 28/10/2025 | +0.5561% | 1489.404600 | 1497.710900 | +8.306300 |
| 27/10/2025 | +0.1873% | 1486.617300 | 1489.404600 | +2.787300 |
| 24/10/2025 | +0.3969% | 1480.728800 | 1486.617300 | +5.888500 |
| 23/10/2025 | -0.0258% | 1481.110800 | 1480.728800 | -0.382000 |
| 22/10/2025 | -0.4400% | 1487.641800 | 1481.110800 | -6.531000 |
| 21/10/2025 | -0.2754% | 1491.745000 | 1487.641800 | -4.103200 |
| 20/10/2025 | +0.3548% | 1486.462100 | 1491.745000 | +5.282900 |
| 17/10/2025 | +0.1906% | 1483.631200 | 1486.462100 | +2.830900 |
| 16/10/2025 | -0.2115% | 1486.772600 | 1483.631200 | -3.141400 |
| 15/10/2025 | +0.3816% | 1481.109600 | 1486.772600 | +5.663000 |
| 14/10/2025 | +0.6909% | 1470.912300 | 1481.109600 | +10.197300 |
| 13/10/2025 | +0.9489% | 1457.020700 | 1470.912300 | +13.891600 |
| 10/10/2025 | -0.9038% | 1470.248600 | 1457.020700 | -13.227900 |
| 09/10/2025 | -0.7005% | 1480.583400 | 1470.248600 | -10.334800 |
| 08/10/2025 | -0.4301% | 1486.965100 | 1480.583400 | -6.381700 |
| 07/10/2025 | -0.4646% | 1493.889200 | 1486.965100 | -6.924100 |
| 06/10/2025 | -0.0741% | 1494.996700 | 1493.889200 | -1.107500 |
| 03/10/2025 | +0.5219% | 1487.215200 | 1494.996700 | +7.781500 |
| 02/10/2025 | +0.2110% | 1484.079900 | 1487.215200 | +3.135300 |
| 01/10/2025 | +0.1047% | 1482.527100 | 1484.079900 | +1.552800 |
| 30/09/2025 | +0.1951% | 1479.637800 | 1482.527100 | +2.889300 |
| 29/09/2025 | +0.4145% | 1473.517400 | 1479.637800 | +6.120400 |
| 26/09/2025 | +0.4132% | 1467.440900 | 1473.517400 | +6.076500 |
| 25/09/2025 | -0.2474% | 1471.075600 | 1467.440900 | -3.634700 |
| 24/09/2025 | -0.3061% | 1475.586100 | 1471.075600 | -4.510500 |
| 23/09/2025 | -0.1148% | 1477.280500 | 1475.586100 | -1.694400 |
| 22/09/2025 | +0.9320% | 1463.576800 | 1477.280500 | +13.703700 |
| 17/09/2025 | +0.1197% | 1461.826500 | 1463.576800 | +1.750300 |
| 16/09/2025 | -0.3143% | 1466.428900 | 1461.826500 | -4.602400 |
| 15/09/2025 | +0.1750% | 1463.864800 | 1466.428900 | +2.564100 |
| 12/09/2025 | -0.3279% | 1468.672200 | 1463.864800 | -4.807400 |
| 11/09/2025 | +0.2549% | 1464.932800 | 1468.672200 | +3.739400 |
| 10/09/2025 | -0.0193% | 1465.215000 | 1464.932800 | -0.282200 |
| 09/09/2025 | -0.1870% | 1467.957300 | 1465.215000 | -2.742300 |
| 08/09/2025 | +0.4788% | 1460.945600 | 1467.957300 | +7.011700 |
| 05/09/2025 | -0.3440% | 1465.979700 | 1460.945600 | -5.034100 |
| 04/09/2025 | +0.7112% | 1455.591200 | 1465.979700 | +10.388500 |
| 03/09/2025 | +0.1367% | 1453.602800 | 1455.591200 | +1.988400 |
| 02/09/2025 | -0.1560% | 1455.872000 | 1453.602800 | -2.269200 |
| 01/09/2025 | +0.3749% | 1450.423900 | 1455.872000 | +5.448100 |
| 29/08/2025 | -0.4745% | 1457.322800 | 1450.423900 | -6.898900 |
| 28/08/2025 | +0.1563% | 1455.047100 | 1457.322800 | +2.275700 |
| 27/08/2025 | +0.5225% | 1447.463800 | 1455.047100 | +7.583300 |
| 26/08/2025 | -0.0908% | 1448.778000 | 1447.463800 | -1.314200 |
| 25/08/2025 | -0.3075% | 1453.240200 | 1448.778000 | -4.462200 |
| 22/08/2025 | +0.8127% | 1441.477700 | 1453.240200 | +11.762500 |
| 21/08/2025 | +0.2211% | 1438.293600 | 1441.477700 | +3.184100 |
| 20/08/2025 | -0.2127% | 1441.356000 | 1438.293600 | -3.062400 |
| 19/08/2025 | -0.5156% | 1448.807100 | 1441.356000 | -7.451100 |
| 18/08/2025 | +0.5385% | 1441.026100 | 1448.807100 | +7.781000 |
| 14/08/2025 | +0.7412% | 1430.385200 | 1441.026100 | +10.640900 |
| 13/08/2025 | -0.1950% | 1433.176800 | 1430.385200 | -2.791600 |
| 12/08/2025 | -0.0379% | 1433.719700 | 1433.176800 | -0.542900 |
| 11/08/2025 | +0.3776% | 1428.316800 | 1433.719700 | +5.402900 |
| 08/08/2025 | +0.0344% | 1427.825800 | 1428.316800 | +0.491000 |
| 07/08/2025 | -0.0753% | 1428.901800 | 1427.825800 | -1.076000 |
| 06/08/2025 | +1.4016% | 1409.013800 | 1428.901800 | +19.888000 |
| 05/08/2025 | +0.0797% | 1407.891600 | 1409.013800 | +1.122200 |
| 04/08/2025 | +0.6923% | 1398.178400 | 1407.891600 | +9.713200 |
| 01/08/2025 | -1.8672% | 1424.531100 | 1398.178400 | -26.352700 |
| 31/07/2025 | -0.2203% | 1427.672900 | 1424.531100 | -3.141800 |
| 30/07/2025 | +0.5600% | 1419.700100 | 1427.672900 | +7.972800 |
| 29/07/2025 | -0.0349% | 1420.196100 | 1419.700100 | -0.496000 |
| 28/07/2025 | +0.5371% | 1412.588000 | 1420.196100 | +7.608100 |
| 25/07/2025 | +0.6520% | 1403.408100 | 1412.588000 | +9.179900 |
| 24/07/2025 | +0.3068% | 1399.109600 | 1403.408100 | +4.298500 |
| 23/07/2025 | +0.3550% | 1394.151300 | 1399.109600 | +4.958300 |
| 22/07/2025 | -0.3594% | 1399.170400 | 1394.151300 | -5.019100 |
| 21/07/2025 | -0.1389% | 1401.114500 | 1399.170400 | -1.944100 |
| 18/07/2025 | -0.4717% | 1407.738800 | 1401.114500 | -6.624300 |
| 17/07/2025 | +0.5691% | 1399.749800 | 1407.738800 | +7.989000 |
| 15/07/2025 | -0.4352% | 1405.854900 | 1399.749800 | -6.105100 |
| 14/07/2025 | +0.9867% | 1392.051900 | 1405.854900 | +13.803000 |
| 11/07/2025 | -0.0552% | 1392.820000 | 1392.051900 | -0.768100 |
Mostrando 1 -
100
de 1014 registros