Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0719%
Máximo
2.3844%
Mínimo
-2.4493%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2022 | -0.4474% | 946.955600 | 942.728100 | -4.227500 |
| 30/05/2022 | +0.6640% | 940.688400 | 946.955600 | +6.267200 |
| 27/05/2022 | +0.9866% | 931.453000 | 940.688400 | +9.235400 |
| 26/05/2022 | +0.5958% | 925.920300 | 931.453000 | +5.532700 |
| 25/05/2022 | +0.5787% | 920.577300 | 925.920300 | +5.343000 |
| 24/05/2022 | -0.1689% | 922.133300 | 920.577300 | -1.556000 |
| 23/05/2022 | +0.8521% | 914.309200 | 922.133300 | +7.824100 |
| 20/05/2022 | -0.5407% | 919.266400 | 914.309200 | -4.957200 |
| 19/05/2022 | -0.7894% | 926.552000 | 919.266400 | -7.285600 |
| 18/05/2022 | -2.4493% | 949.526000 | 926.552000 | -22.974000 |
| 17/05/2022 | +0.8331% | 941.648200 | 949.526000 | +7.877800 |
| 16/05/2022 | -0.3154% | 944.623100 | 941.648200 | -2.974900 |
| 13/05/2022 | +1.4414% | 931.105100 | 944.623100 | +13.518000 |
| 12/05/2022 | +0.2760% | 928.538900 | 931.105100 | +2.566200 |
| 11/05/2022 | -1.5658% | 943.192800 | 928.538900 | -14.653900 |
| 10/05/2022 | +0.1449% | 941.826800 | 943.192800 | +1.366000 |
| 09/05/2022 | -1.3919% | 955.028000 | 941.826800 | -13.201200 |
| 06/05/2022 | -1.4747% | 969.216200 | 955.028000 | -14.188200 |
| 05/05/2022 | -2.3158% | 991.922800 | 969.216200 | -22.706600 |
| 04/05/2022 | +2.1482% | 970.841500 | 991.922800 | +21.081300 |
| 03/05/2022 | -0.0231% | 971.065400 | 970.841500 | -0.223900 |
| 02/05/2022 | +1.0140% | 961.268200 | 971.065400 | +9.797200 |
| 29/04/2022 | -2.2865% | 983.500600 | 961.268200 | -22.232400 |
| 28/04/2022 | +2.3844% | 960.327100 | 983.500600 | +23.173500 |
| 27/04/2022 | +0.1929% | 958.476100 | 960.327100 | +1.851000 |
| 26/04/2022 | -2.4226% | 981.980100 | 958.476100 | -23.504000 |
| 25/04/2022 | +1.4629% | 967.719500 | 981.980100 | +14.260600 |
| 22/04/2022 | -0.2706% | 970.341600 | 967.719500 | -2.622100 |
| 21/04/2022 | -0.8788% | 978.906500 | 970.341600 | -8.564900 |
| 20/04/2022 | -0.1566% | 980.440600 | 978.906500 | -1.534100 |
| 19/04/2022 | +0.7119% | 973.485500 | 980.440600 | +6.955100 |
| 18/04/2022 | +0.2199% | 971.347000 | 973.485500 | +2.138500 |
| 14/04/2022 | +0.3188% | 968.255400 | 971.347000 | +3.091600 |
| 13/04/2022 | +0.5898% | 962.561500 | 968.255400 | +5.693900 |
| 12/04/2022 | -1.3888% | 976.022500 | 962.561500 | -13.461000 |
| 11/04/2022 | -0.7498% | 983.368300 | 976.022500 | -7.345800 |
| 08/04/2022 | +0.4640% | 978.816400 | 983.368300 | +4.551900 |
| 07/04/2022 | +1.4830% | 964.408000 | 978.816400 | +14.408400 |
| 06/04/2022 | -0.0367% | 964.761900 | 964.408000 | -0.353900 |
| 05/04/2022 | -0.4906% | 969.507100 | 964.761900 | -4.745200 |
| 04/04/2022 | +0.4118% | 965.523100 | 969.507100 | +3.984000 |
| 01/04/2022 | -0.1321% | 966.799500 | 965.523100 | -1.276400 |
| 31/03/2022 | -1.1233% | 977.720600 | 966.799500 | -10.921100 |
| 30/03/2022 | +0.7502% | 970.413200 | 977.720600 | +7.307400 |
| 29/03/2022 | +1.0855% | 959.936600 | 970.413200 | +10.476600 |
| 28/03/2022 | -0.3386% | 963.192300 | 959.936600 | -3.255700 |
| 25/03/2022 | -0.2064% | 965.182300 | 963.192300 | -1.990000 |
| 24/03/2022 | +0.2888% | 962.398800 | 965.182300 | +2.783500 |
| 23/03/2022 | -0.6438% | 968.614400 | 962.398800 | -6.215600 |
| 22/03/2022 | +0.4058% | 964.692200 | 968.614400 | +3.922200 |
| 21/03/2022 | -0.6324% | 970.812500 | 964.692200 | -6.120300 |
| 18/03/2022 | +1.1564% | 959.651100 | 970.812500 | +11.161400 |
| 17/03/2022 | +0.3355% | 956.436800 | 959.651100 | +3.214300 |
| 16/03/2022 | +1.2227% | 944.813900 | 956.436800 | +11.622900 |
| 15/03/2022 | +1.5943% | 929.870400 | 944.813900 | +14.943500 |
| 14/03/2022 | -0.0936% | 930.740900 | 929.870400 | -0.870500 |
| 11/03/2022 | -1.1454% | 941.462900 | 930.740900 | -10.722000 |
| 10/03/2022 | -0.1683% | 943.048300 | 941.462900 | -1.585400 |
| 09/03/2022 | +1.5159% | 928.860000 | 943.048300 | +14.188300 |
| 08/03/2022 | -0.1984% | 930.704600 | 928.860000 | -1.844600 |
| 07/03/2022 | -2.0467% | 949.949400 | 930.704600 | -19.244800 |
| 04/03/2022 | -0.3642% | 953.415700 | 949.949400 | -3.466300 |
| 03/03/2022 | -0.9009% | 962.044000 | 953.415700 | -8.628300 |
| 02/03/2022 | +1.2738% | 949.866900 | 962.044000 | +12.177100 |
| 01/03/2022 | -0.6442% | 956.005500 | 949.866900 | -6.138600 |
| 28/02/2022 | -0.6576% | 962.312900 | 956.005500 | -6.307400 |
| 25/02/2022 | +1.2388% | 950.465300 | 962.312900 | +11.847600 |
| 24/02/2022 | +1.9727% | 931.898900 | 950.465300 | +18.566400 |
| 23/02/2022 | -1.7587% | 948.433000 | 931.898900 | -16.534100 |
| 22/02/2022 | -1.1085% | 959.005100 | 948.433000 | -10.572100 |
| 21/02/2022 | +0.2844% | 956.281300 | 959.005100 | +2.723800 |
| 18/02/2022 | -0.9747% | 965.647400 | 956.281300 | -9.366100 |
| 17/02/2022 | -1.4195% | 979.452800 | 965.647400 | -13.805400 |
| 16/02/2022 | -0.2389% | 981.795300 | 979.452800 | -2.342500 |
| 15/02/2022 | +0.3912% | 977.962100 | 981.795300 | +3.833200 |
| 14/02/2022 | -0.0418% | 978.370700 | 977.962100 | -0.408600 |
| 11/02/2022 | -0.8360% | 986.584500 | 978.370700 | -8.213800 |
| 10/02/2022 | -1.8940% | 1005.448800 | 986.584500 | -18.864300 |
| 09/02/2022 | +0.7597% | 997.839200 | 1005.448800 | +7.609600 |
| 08/02/2022 | +0.5062% | 992.800500 | 997.839200 | +5.038700 |
| 07/02/2022 | +0.2366% | 990.454400 | 992.800500 | +2.346100 |
| 04/02/2022 | +0.8299% | 982.269100 | 990.454400 | +8.185300 |
| 03/02/2022 | -0.7126% | 989.293400 | 982.269100 | -7.024300 |
| 02/02/2022 | +0.7460% | 981.940900 | 989.293400 | +7.352500 |
| 01/02/2022 | +0.5992% | 976.075100 | 981.940900 | +5.865800 |
| 31/01/2022 | +0.8809% | 967.514400 | 976.075100 | +8.560700 |
| 28/01/2022 | +1.6793% | 951.402500 | 967.514400 | +16.111900 |
| 27/01/2022 | -0.5646% | 956.789200 | 951.402500 | -5.386700 |
| 26/01/2022 | -0.6173% | 962.713300 | 956.789200 | -5.924100 |
| 25/01/2022 | +0.0061% | 962.654300 | 962.713300 | +0.059000 |
| 24/01/2022 | -0.5643% | 968.101700 | 962.654300 | -5.447400 |
| 21/01/2022 | -1.2018% | 979.806900 | 968.101700 | -11.705200 |
| 20/01/2022 | -1.0336% | 989.986400 | 979.806900 | -10.179500 |
| 19/01/2022 | -1.1313% | 1001.249900 | 989.986400 | -11.263500 |
| 18/01/2022 | -1.0596% | 1011.915600 | 1001.249900 | -10.665700 |
| 17/01/2022 | +0.4976% | 1006.893200 | 1011.915600 | +5.022400 |
| 14/01/2022 | -0.7214% | 1014.182700 | 1006.893200 | -7.289500 |
| 13/01/2022 | -1.1095% | 1025.498000 | 1014.182700 | -11.315300 |
| 12/01/2022 | +0.2792% | 1022.639200 | 1025.498000 | +2.858800 |
| 11/01/2022 | +0.9450% | 1013.021200 | 1022.639200 | +9.618000 |
Mostrando 901 -
1000
de 1042 registros