Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0525%
Máximo
3.2326%
Mínimo
-3.1953%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2022 | +1.4664% | 921.326800 | 934.936700 | +13.609900 |
| 28/12/2022 | -3.1953% | 951.241300 | 921.326800 | -29.914500 |
| 27/12/2022 | -0.0204% | 951.435700 | 951.241300 | -0.194400 |
| 26/12/2022 | +0.3010% | 948.576200 | 951.435700 | +2.859500 |
| 23/12/2022 | +1.2548% | 936.747800 | 948.576200 | +11.828400 |
| 22/12/2022 | -2.1257% | 956.873600 | 936.747800 | -20.125800 |
| 21/12/2022 | +0.0092% | 956.785200 | 956.873600 | +0.088400 |
| 20/12/2022 | +0.1241% | 955.598300 | 956.785200 | +1.186900 |
| 19/12/2022 | -0.1063% | 956.614500 | 955.598300 | -1.016200 |
| 16/12/2022 | +0.3066% | 953.685800 | 956.614500 | +2.928700 |
| 15/12/2022 | -0.5657% | 959.096000 | 953.685800 | -5.410200 |
| 14/12/2022 | +0.2633% | 956.573800 | 959.096000 | +2.522200 |
| 13/12/2022 | +0.1221% | 955.406600 | 956.573800 | +1.167200 |
| 12/12/2022 | +0.4103% | 951.494900 | 955.406600 | +3.911700 |
| 09/12/2022 | -1.5053% | 965.925800 | 951.494900 | -14.430900 |
| 07/12/2022 | -0.7869% | 973.556900 | 965.925800 | -7.631100 |
| 06/12/2022 | -1.0261% | 983.598000 | 973.556900 | -10.041100 |
| 05/12/2022 | -0.6950% | 990.457600 | 983.598000 | -6.859600 |
| 02/12/2022 | -0.4694% | 995.117900 | 990.457600 | -4.660300 |
| 01/12/2022 | -0.6394% | 1001.501400 | 995.117900 | -6.383500 |
| 30/11/2022 | +0.9256% | 992.274600 | 1001.501400 | +9.226800 |
| 29/11/2022 | -1.0484% | 1002.732500 | 992.274600 | -10.457900 |
| 28/11/2022 | -0.9772% | 1012.579300 | 1002.732500 | -9.846800 |
| 25/11/2022 | +0.3645% | 1008.895500 | 1012.579300 | +3.683800 |
| 24/11/2022 | -1.2000% | 1021.075100 | 1008.895500 | -12.179600 |
| 23/11/2022 | -0.5747% | 1026.960200 | 1021.075100 | -5.885100 |
| 22/11/2022 | -0.2942% | 1029.986200 | 1026.960200 | -3.026000 |
| 21/11/2022 | +1.4290% | 1015.372200 | 1029.986200 | +14.614000 |
| 18/11/2022 | +1.0185% | 1005.083200 | 1015.372200 | +10.289000 |
| 17/11/2022 | +2.3468% | 981.771000 | 1005.083200 | +23.312200 |
| 16/11/2022 | +0.0831% | 980.955100 | 981.771000 | +0.815900 |
| 15/11/2022 | -0.2859% | 983.764000 | 980.955100 | -2.808900 |
| 14/11/2022 | +0.6130% | 977.752300 | 983.764000 | +6.011700 |
| 11/11/2022 | +0.5030% | 972.846800 | 977.752300 | +4.905500 |
| 10/11/2022 | +2.7719% | 946.250800 | 972.846800 | +26.596000 |
| 09/11/2022 | -1.7254% | 962.718700 | 946.250800 | -16.467900 |
| 08/11/2022 | -0.6119% | 968.627400 | 962.718700 | -5.908700 |
| 07/11/2022 | -0.5043% | 973.524200 | 968.627400 | -4.896800 |
| 04/11/2022 | -0.0458% | 973.970400 | 973.524200 | -0.446200 |
| 03/11/2022 | +0.3421% | 970.644400 | 973.970400 | +3.326000 |
| 02/11/2022 | -1.8262% | 988.533200 | 970.644400 | -17.888800 |
| 28/10/2022 | +0.1712% | 986.842200 | 988.533200 | +1.691000 |
| 27/10/2022 | -1.1723% | 998.479400 | 986.842200 | -11.637200 |
| 26/10/2022 | -1.8038% | 1016.653100 | 998.479400 | -18.173700 |
| 25/10/2022 | +0.1771% | 1014.854100 | 1016.653100 | +1.799000 |
| 24/10/2022 | +0.8959% | 1005.802600 | 1014.854100 | +9.051500 |
| 21/10/2022 | +2.0332% | 985.559500 | 1005.802600 | +20.243100 |
| 20/10/2022 | -0.9584% | 995.050300 | 985.559500 | -9.490800 |
| 19/10/2022 | -0.3499% | 998.538400 | 995.050300 | -3.488100 |
| 18/10/2022 | +1.1808% | 986.817200 | 998.538400 | +11.721200 |
| 17/10/2022 | +3.2326% | 955.427000 | 986.817200 | +31.390200 |
| 14/10/2022 | -0.6559% | 961.714400 | 955.427000 | -6.287400 |
| 13/10/2022 | +2.4057% | 938.854100 | 961.714400 | +22.860300 |
| 12/10/2022 | -0.2234% | 940.954100 | 938.854100 | -2.100000 |
| 11/10/2022 | -2.3585% | 963.410000 | 940.954100 | -22.455900 |
| 07/10/2022 | -1.6424% | 979.363900 | 963.410000 | -15.953900 |
| 06/10/2022 | -0.5844% | 985.104100 | 979.363900 | -5.740200 |
| 05/10/2022 | +0.6982% | 978.249900 | 985.104100 | +6.854200 |
| 04/10/2022 | +0.1186% | 977.090500 | 978.249900 | +1.159400 |
| 03/10/2022 | +1.1296% | 966.115200 | 977.090500 | +10.975300 |
| 30/09/2022 | -1.3028% | 978.783700 | 966.115200 | -12.668500 |
| 29/09/2022 | -1.5633% | 994.205600 | 978.783700 | -15.421900 |
| 28/09/2022 | +0.0408% | 993.799700 | 994.205600 | +0.405900 |
| 27/09/2022 | -0.5699% | 999.479600 | 993.799700 | -5.679900 |
| 26/09/2022 | +1.1437% | 988.113900 | 999.479600 | +11.365700 |
| 23/09/2022 | +0.5520% | 982.674800 | 988.113900 | +5.439100 |
| 22/09/2022 | -0.1523% | 984.173000 | 982.674800 | -1.498200 |
| 21/09/2022 | -0.1388% | 985.540200 | 984.173000 | -1.367200 |
| 20/09/2022 | -0.4358% | 989.844400 | 985.540200 | -4.304200 |
| 15/09/2022 | -0.1121% | 990.954700 | 989.844400 | -1.110300 |
| 14/09/2022 | +0.7709% | 983.345000 | 990.954700 | +7.609700 |
| 13/09/2022 | -1.4028% | 997.236600 | 983.345000 | -13.891600 |
| 12/09/2022 | +2.0906% | 976.605200 | 997.236600 | +20.631400 |
| 09/09/2022 | +1.4664% | 962.388900 | 976.605200 | +14.216300 |
| 08/09/2022 | -0.0845% | 963.202900 | 962.388900 | -0.814000 |
| 07/09/2022 | +0.5156% | 958.249700 | 963.202900 | +4.953200 |
| 06/09/2022 | +1.3141% | 945.739300 | 958.249700 | +12.510400 |
| 05/09/2022 | -1.3154% | 958.261700 | 945.739300 | -12.522400 |
| 02/09/2022 | -1.1689% | 969.528400 | 958.261700 | -11.266700 |
| 01/09/2022 | -0.3204% | 972.639700 | 969.528400 | -3.111300 |
| 31/08/2022 | +0.8147% | 964.747700 | 972.639700 | +7.892000 |
| 30/08/2022 | -1.2822% | 977.197400 | 964.747700 | -12.449700 |
| 29/08/2022 | -1.1312% | 988.313800 | 977.197400 | -11.116400 |
| 26/08/2022 | -2.4948% | 1013.280500 | 988.313800 | -24.966700 |
| 25/08/2022 | +0.5196% | 1008.029300 | 1013.280500 | +5.251200 |
| 24/08/2022 | -0.6366% | 1014.467000 | 1008.029300 | -6.437700 |
| 23/08/2022 | -1.5685% | 1030.504800 | 1014.467000 | -16.037800 |
| 22/08/2022 | -1.0174% | 1041.043000 | 1030.504800 | -10.538200 |
| 19/08/2022 | +1.2382% | 1028.232600 | 1041.043000 | +12.810400 |
| 18/08/2022 | +1.6804% | 1011.098700 | 1028.232600 | +17.133900 |
| 17/08/2022 | +0.8123% | 1002.919300 | 1011.098700 | +8.179400 |
| 16/08/2022 | +0.1488% | 1001.428200 | 1002.919300 | +1.491100 |
| 12/08/2022 | +1.0469% | 990.998700 | 1001.428200 | +10.429500 |
| 11/08/2022 | -0.4066% | 995.036100 | 990.998700 | -4.037400 |
| 10/08/2022 | +0.2473% | 992.578600 | 995.036100 | +2.457500 |
| 09/08/2022 | -0.8070% | 1000.621300 | 992.578600 | -8.042700 |
| 08/08/2022 | -0.5775% | 1006.416500 | 1000.621300 | -5.795200 |
| 05/08/2022 | +0.8556% | 997.842000 | 1006.416500 | +8.574500 |
| 04/08/2022 | -0.2557% | 1000.396600 | 997.842000 | -2.554600 |
| 03/08/2022 | +1.5127% | 985.377000 | 1000.396600 | +15.019600 |
Mostrando 701 -
800
de 985 registros