Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1330%
Máximo
2.8526%
Mínimo
-2.6390%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2025 | +0.8127% | 1441.477700 | 1453.240200 | +11.762500 |
| 21/08/2025 | +0.2211% | 1438.293600 | 1441.477700 | +3.184100 |
| 20/08/2025 | -0.2127% | 1441.356000 | 1438.293600 | -3.062400 |
| 19/08/2025 | -0.5156% | 1448.807100 | 1441.356000 | -7.451100 |
| 18/08/2025 | +0.5385% | 1441.026100 | 1448.807100 | +7.781000 |
| 14/08/2025 | +0.7412% | 1430.385200 | 1441.026100 | +10.640900 |
| 13/08/2025 | -0.1950% | 1433.176800 | 1430.385200 | -2.791600 |
| 12/08/2025 | -0.0379% | 1433.719700 | 1433.176800 | -0.542900 |
| 11/08/2025 | +0.3776% | 1428.316800 | 1433.719700 | +5.402900 |
| 08/08/2025 | +0.0344% | 1427.825800 | 1428.316800 | +0.491000 |
| 07/08/2025 | -0.0753% | 1428.901800 | 1427.825800 | -1.076000 |
| 06/08/2025 | +1.4016% | 1409.013800 | 1428.901800 | +19.888000 |
| 05/08/2025 | +0.0797% | 1407.891600 | 1409.013800 | +1.122200 |
| 04/08/2025 | +0.6923% | 1398.178400 | 1407.891600 | +9.713200 |
| 01/08/2025 | -1.8672% | 1424.531100 | 1398.178400 | -26.352700 |
| 31/07/2025 | -0.2203% | 1427.672900 | 1424.531100 | -3.141800 |
| 30/07/2025 | +0.5600% | 1419.700100 | 1427.672900 | +7.972800 |
| 29/07/2025 | -0.0349% | 1420.196100 | 1419.700100 | -0.496000 |
| 28/07/2025 | +0.5371% | 1412.588000 | 1420.196100 | +7.608100 |
| 25/07/2025 | +0.6520% | 1403.408100 | 1412.588000 | +9.179900 |
| 24/07/2025 | +0.3068% | 1399.109600 | 1403.408100 | +4.298500 |
| 23/07/2025 | +0.3550% | 1394.151300 | 1399.109600 | +4.958300 |
| 22/07/2025 | -0.3594% | 1399.170400 | 1394.151300 | -5.019100 |
| 21/07/2025 | -0.1389% | 1401.114500 | 1399.170400 | -1.944100 |
| 18/07/2025 | -0.4717% | 1407.738800 | 1401.114500 | -6.624300 |
| 17/07/2025 | +0.5691% | 1399.749800 | 1407.738800 | +7.989000 |
| 15/07/2025 | -0.4352% | 1405.854900 | 1399.749800 | -6.105100 |
| 14/07/2025 | +0.9867% | 1392.051900 | 1405.854900 | +13.803000 |
| 11/07/2025 | -0.0552% | 1392.820000 | 1392.051900 | -0.768100 |
| 10/07/2025 | +0.4069% | 1387.164400 | 1392.820000 | +5.655600 |
| 09/07/2025 | +0.5047% | 1380.180800 | 1387.164400 | +6.983600 |
| 08/07/2025 | +0.4947% | 1373.369900 | 1380.180800 | +6.810900 |
| 07/07/2025 | +0.1980% | 1370.653800 | 1373.369900 | +2.716100 |
| 04/07/2025 | +0.2415% | 1367.347100 | 1370.653800 | +3.306700 |
| 03/07/2025 | +0.5656% | 1359.634600 | 1367.347100 | +7.712500 |
| 02/07/2025 | +0.2518% | 1356.215700 | 1359.634600 | +3.418900 |
| 01/07/2025 | -0.6025% | 1364.411700 | 1356.215700 | -8.196000 |
| 30/06/2025 | +0.0562% | 1363.644600 | 1364.411700 | +0.767100 |
| 27/06/2025 | +0.8807% | 1351.687100 | 1363.644600 | +11.957500 |
| 26/06/2025 | +0.0929% | 1350.431800 | 1351.687100 | +1.255300 |
| 25/06/2025 | -0.1270% | 1352.147400 | 1350.431800 | -1.715600 |
| 24/06/2025 | +0.1415% | 1350.235900 | 1352.147400 | +1.911500 |
| 23/06/2025 | +0.6216% | 1341.868300 | 1350.235900 | +8.367600 |
| 19/06/2025 | -0.0131% | 1342.044400 | 1341.868300 | -0.176100 |
| 18/06/2025 | +0.3194% | 1337.764600 | 1342.044400 | +4.279800 |
| 17/06/2025 | -0.2830% | 1341.555900 | 1337.764600 | -3.791300 |
| 16/06/2025 | -0.2318% | 1344.668900 | 1341.555900 | -3.113000 |
| 13/06/2025 | -0.0633% | 1345.520200 | 1344.668900 | -0.851300 |
| 12/06/2025 | -0.4570% | 1351.682900 | 1345.520200 | -6.162700 |
| 11/06/2025 | +0.1934% | 1349.070900 | 1351.682900 | +2.612000 |
| 10/06/2025 | +0.4282% | 1343.306000 | 1349.070900 | +5.764900 |
| 09/06/2025 | +0.3585% | 1338.498300 | 1343.306000 | +4.807700 |
| 06/06/2025 | +0.4311% | 1332.740700 | 1338.498300 | +5.757600 |
| 05/06/2025 | -0.5132% | 1339.597600 | 1332.740700 | -6.856900 |
| 04/06/2025 | +0.0330% | 1339.155400 | 1339.597600 | +0.442200 |
| 03/06/2025 | +0.6064% | 1331.059500 | 1339.155400 | +8.095900 |
| 02/06/2025 | +0.0502% | 1330.391600 | 1331.059500 | +0.667900 |
| 30/05/2025 | +0.0507% | 1329.717600 | 1330.391600 | +0.674000 |
| 29/05/2025 | -0.1090% | 1331.167700 | 1329.717600 | -1.450100 |
| 28/05/2025 | -0.2076% | 1333.934700 | 1331.167700 | -2.767000 |
| 27/05/2025 | +0.9131% | 1321.809400 | 1333.934700 | +12.125300 |
| 26/05/2025 | -0.2426% | 1325.019800 | 1321.809400 | -3.210400 |
| 23/05/2025 | -0.4273% | 1330.693800 | 1325.019800 | -5.674000 |
| 22/05/2025 | -0.7472% | 1340.674400 | 1330.693800 | -9.980600 |
| 20/05/2025 | +0.5708% | 1333.043900 | 1340.674400 | +7.630500 |
| 19/05/2025 | -0.4648% | 1339.254800 | 1333.043900 | -6.210900 |
| 16/05/2025 | +0.6106% | 1331.101700 | 1339.254800 | +8.153100 |
| 15/05/2025 | +0.1914% | 1328.556900 | 1331.101700 | +2.544800 |
| 14/05/2025 | +0.1111% | 1327.081100 | 1328.556900 | +1.475800 |
| 13/05/2025 | +0.5900% | 1319.274700 | 1327.081100 | +7.806400 |
| 12/05/2025 | +2.0926% | 1291.954100 | 1319.274700 | +27.320600 |
| 09/05/2025 | -0.5362% | 1298.900000 | 1291.954100 | -6.945900 |
| 08/05/2025 | +0.1338% | 1297.163000 | 1298.900000 | +1.737000 |
| 07/05/2025 | +0.4273% | 1291.631900 | 1297.163000 | +5.531100 |
| 06/05/2025 | -0.2581% | 1294.969600 | 1291.631900 | -3.337700 |
| 05/05/2025 | -0.0614% | 1295.765500 | 1294.969600 | -0.795900 |
| 02/05/2025 | +0.2472% | 1292.566900 | 1295.765500 | +3.198600 |
| 30/04/2025 | +0.7822% | 1282.495700 | 1292.566900 | +10.071200 |
| 29/04/2025 | +1.3037% | 1265.884300 | 1282.495700 | +16.611400 |
| 28/04/2025 | +0.2235% | 1263.057600 | 1265.884300 | +2.826700 |
| 25/04/2025 | +0.2655% | 1259.708500 | 1263.057600 | +3.349100 |
| 24/04/2025 | +0.9181% | 1248.196600 | 1259.708500 | +11.511900 |
| 23/04/2025 | +0.3653% | 1243.645700 | 1248.196600 | +4.550900 |
| 22/04/2025 | -0.1504% | 1245.517600 | 1243.645700 | -1.871900 |
| 21/04/2025 | -1.1706% | 1260.182700 | 1245.517600 | -14.665100 |
| 17/04/2025 | +0.0145% | 1259.999600 | 1260.182700 | +0.183100 |
| 16/04/2025 | -0.5469% | 1266.909100 | 1259.999600 | -6.909500 |
| 15/04/2025 | +0.5265% | 1260.256100 | 1266.909100 | +6.653000 |
| 14/04/2025 | +0.5704% | 1253.088000 | 1260.256100 | +7.168100 |
| 11/04/2025 | -0.0242% | 1253.391000 | 1253.088000 | -0.303000 |
| 10/04/2025 | -0.4802% | 1259.424800 | 1253.391000 | -6.033800 |
| 09/04/2025 | +2.8526% | 1224.006600 | 1259.424800 | +35.418200 |
| 08/04/2025 | +0.8712% | 1213.389500 | 1224.006600 | +10.617100 |
| 07/04/2025 | -1.2127% | 1228.193600 | 1213.389500 | -14.804100 |
| 04/04/2025 | -1.9069% | 1251.838700 | 1228.193600 | -23.645100 |
| 03/04/2025 | -2.6390% | 1285.314600 | 1251.838700 | -33.475900 |
| 02/04/2025 | +0.6118% | 1277.474500 | 1285.314600 | +7.840100 |
| 01/04/2025 | +0.0648% | 1276.647500 | 1277.474500 | +0.827000 |
| 31/03/2025 | +0.2649% | 1273.270300 | 1276.647500 | +3.377200 |
| 28/03/2025 | +0.0762% | 1272.300900 | 1273.270300 | +0.969400 |
Mostrando 101 -
200
de 1043 registros