Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1228%
Máximo
2.0269%
Mínimo
-1.2867%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2025 | +0.7405% | 1335.006900 | 1344.929900 | +9.923000 |
| 03/01/2025 | +1.5011% | 1315.116900 | 1335.006900 | +19.890000 |
| 02/01/2025 | +0.0650% | 1314.262200 | 1315.116900 | +0.854700 |
| 31/12/2024 | -0.0063% | 1314.344800 | 1314.262200 | -0.082600 |
| 30/12/2024 | -0.2465% | 1317.588700 | 1314.344800 | -3.243900 |
| 27/12/2024 | -0.2291% | 1320.610600 | 1317.588700 | -3.021900 |
| 26/12/2024 | +0.1861% | 1318.154700 | 1320.610600 | +2.455900 |
| 24/12/2024 | +0.2101% | 1315.388700 | 1318.154700 | +2.766000 |
| 23/12/2024 | +0.1835% | 1312.977000 | 1315.388700 | +2.411700 |
| 20/12/2024 | +0.2080% | 1310.249500 | 1312.977000 | +2.727500 |
| 19/12/2024 | -0.2343% | 1313.323400 | 1310.249500 | -3.073900 |
| 18/12/2024 | -1.2629% | 1330.014400 | 1313.323400 | -16.691000 |
| 17/12/2024 | -0.6377% | 1338.523100 | 1330.014400 | -8.508700 |
| 16/12/2024 | +0.6400% | 1329.983400 | 1338.523100 | +8.539700 |
| 13/12/2024 | +0.4315% | 1324.256500 | 1329.983400 | +5.726900 |
| 12/12/2024 | -0.2736% | 1327.884200 | 1324.256500 | -3.627700 |
| 11/12/2024 | +0.6867% | 1318.797000 | 1327.884200 | +9.087200 |
| 10/12/2024 | -0.1341% | 1320.566500 | 1318.797000 | -1.769500 |
| 09/12/2024 | -0.2359% | 1323.685000 | 1320.566500 | -3.118500 |
| 06/12/2024 | +0.0317% | 1323.265000 | 1323.685000 | +0.420000 |
| 05/12/2024 | -0.0838% | 1324.373900 | 1323.265000 | -1.108900 |
| 04/12/2024 | +0.4187% | 1318.840200 | 1324.373900 | +5.533700 |
| 03/12/2024 | -0.4866% | 1325.272900 | 1318.840200 | -6.432700 |
| 02/12/2024 | +0.3350% | 1320.841000 | 1325.272900 | +4.431900 |
| 29/11/2024 | +0.4318% | 1315.150500 | 1320.841000 | +5.690500 |
| 28/11/2024 | +0.2803% | 1311.469300 | 1315.150500 | +3.681200 |
| 27/11/2024 | +0.0794% | 1310.429000 | 1311.469300 | +1.040300 |
| 26/11/2024 | -0.1194% | 1311.994400 | 1310.429000 | -1.565400 |
| 25/11/2024 | -0.0388% | 1312.502900 | 1311.994400 | -0.508500 |
| 22/11/2024 | +1.1067% | 1298.057000 | 1312.502900 | +14.445900 |
| 21/11/2024 | +0.4419% | 1292.333300 | 1298.057000 | +5.723700 |
| 20/11/2024 | -0.2491% | 1295.557000 | 1292.333300 | -3.223700 |
| 19/11/2024 | -0.2691% | 1299.048300 | 1295.557000 | -3.491300 |
| 18/11/2024 | +0.5800% | 1291.535500 | 1299.048300 | +7.512800 |
| 15/11/2024 | -0.8572% | 1302.654700 | 1291.535500 | -11.119200 |
| 14/11/2024 | -0.8328% | 1313.547900 | 1302.654700 | -10.893200 |
| 13/11/2024 | -0.2571% | 1316.929600 | 1313.547900 | -3.381700 |
| 12/11/2024 | -0.4142% | 1322.395200 | 1316.929600 | -5.465600 |
| 11/11/2024 | +1.6664% | 1300.541500 | 1322.395200 | +21.853700 |
| 08/11/2024 | +0.9262% | 1288.551100 | 1300.541500 | +11.990400 |
| 07/11/2024 | -0.7618% | 1298.404300 | 1288.551100 | -9.853200 |
| 06/11/2024 | +2.0269% | 1272.351400 | 1298.404300 | +26.052900 |
| 05/11/2024 | +0.3727% | 1267.618300 | 1272.351400 | +4.733100 |
| 04/11/2024 | -1.2867% | 1284.033900 | 1267.618300 | -16.415600 |
| 30/10/2024 | +0.6457% | 1275.769500 | 1284.033900 | +8.264400 |
| 29/10/2024 | +0.2341% | 1272.787000 | 1275.769500 | +2.982500 |
| 28/10/2024 | -0.2196% | 1275.585000 | 1272.787000 | -2.798000 |
| 25/10/2024 | +0.5636% | 1268.415700 | 1275.585000 | +7.169300 |
| 24/10/2024 | -0.1198% | 1269.936200 | 1268.415700 | -1.520500 |
| 23/10/2024 | -0.6220% | 1277.859300 | 1269.936200 | -7.923100 |
| 22/10/2024 | -0.5737% | 1285.211700 | 1277.859300 | -7.352400 |
| 21/10/2024 | +0.2000% | 1282.644100 | 1285.211700 | +2.567600 |
| 18/10/2024 | +0.4360% | 1277.064200 | 1282.644100 | +5.579900 |
| 17/10/2024 | +0.5275% | 1270.346000 | 1277.064200 | +6.718200 |
| 16/10/2024 | +0.5024% | 1263.979500 | 1270.346000 | +6.366500 |
| 15/10/2024 | +0.2827% | 1260.410900 | 1263.979500 | +3.568600 |
| 14/10/2024 | +0.4878% | 1254.278000 | 1260.410900 | +6.132900 |
| 11/10/2024 | -0.1303% | 1255.912800 | 1254.278000 | -1.634800 |
| 10/10/2024 | -0.3081% | 1259.788400 | 1255.912800 | -3.875600 |
| 09/10/2024 | +0.4334% | 1254.340200 | 1259.788400 | +5.448200 |
| 08/10/2024 | +0.5712% | 1247.195700 | 1254.340200 | +7.144500 |
| 07/10/2024 | +0.1171% | 1245.735700 | 1247.195700 | +1.460000 |
| 04/10/2024 | +0.7228% | 1236.763600 | 1245.735700 | +8.972100 |
| 03/10/2024 | +0.5997% | 1229.369500 | 1236.763600 | +7.394100 |
| 02/10/2024 | +0.6762% | 1221.084500 | 1229.369500 | +8.285000 |
| 01/10/2024 | -0.0369% | 1221.534900 | 1221.084500 | -0.450400 |
| 30/09/2024 | -0.1533% | 1223.408800 | 1221.534900 | -1.873900 |
| 27/09/2024 | -0.3961% | 1228.264700 | 1223.408800 | -4.855900 |
| 26/09/2024 | -0.2085% | 1230.828500 | 1228.264700 | -2.563800 |
| 25/09/2024 | -0.1318% | 1232.451900 | 1230.828500 | -1.623400 |
| 24/09/2024 | -0.7458% | 1241.677400 | 1232.451900 | -9.225500 |
| 23/09/2024 | +0.6602% | 1233.506500 | 1241.677400 | +8.170900 |
| 17/09/2024 | +0.4723% | 1227.694900 | 1233.506500 | +5.811600 |
| 16/09/2024 | -0.0215% | 1227.959100 | 1227.694900 | -0.264200 |
| 13/09/2024 | -0.1600% | 1229.925300 | 1227.959100 | -1.966200 |
| 12/09/2024 | +0.1592% | 1227.969400 | 1229.925300 | +1.955900 |
| 11/09/2024 | -0.3582% | 1232.375800 | 1227.969400 | -4.406400 |
| 10/09/2024 | +0.3054% | 1228.617800 | 1232.375800 | +3.758000 |
| 09/09/2024 | +0.7565% | 1219.358800 | 1228.617800 | +9.259000 |
| 06/09/2024 | -0.9619% | 1231.144200 | 1219.358800 | -11.785400 |
| 05/09/2024 | +0.0818% | 1230.137700 | 1231.144200 | +1.006500 |
| 04/09/2024 | +0.7176% | 1221.341600 | 1230.137700 | +8.796100 |
| 03/09/2024 | -0.2282% | 1224.131800 | 1221.341600 | -2.790200 |
| 02/09/2024 | +0.3898% | 1219.369400 | 1224.131800 | +4.762400 |
| 30/08/2024 | -0.3115% | 1223.174000 | 1219.369400 | -3.804600 |
| 29/08/2024 | +0.8686% | 1212.595400 | 1223.174000 | +10.578600 |
| 28/08/2024 | +0.1085% | 1211.280600 | 1212.595400 | +1.314800 |
| 27/08/2024 | -0.0570% | 1211.971800 | 1211.280600 | -0.691200 |
| 26/08/2024 | -0.5322% | 1218.439700 | 1211.971800 | -6.467900 |
| 23/08/2024 | -0.0868% | 1219.497500 | 1218.439700 | -1.057800 |
| 22/08/2024 | -0.2694% | 1222.787700 | 1219.497500 | -3.290200 |
| 21/08/2024 | +0.0443% | 1222.246300 | 1222.787700 | +0.541400 |
| 20/08/2024 | -0.5821% | 1229.381200 | 1222.246300 | -7.134900 |
| 19/08/2024 | +0.2552% | 1226.247400 | 1229.381200 | +3.133800 |
| 16/08/2024 | +1.5045% | 1207.936600 | 1226.247400 | +18.310800 |
| 14/08/2024 | +0.3614% | 1203.578500 | 1207.936600 | +4.358100 |
| 13/08/2024 | +1.0097% | 1191.486600 | 1203.578500 | +12.091900 |
| 12/08/2024 | +0.0951% | 1190.353900 | 1191.486600 | +1.132700 |
| 09/08/2024 | +0.0095% | 1190.240300 | 1190.353900 | +0.113600 |
| 08/08/2024 | +0.0620% | 1189.503000 | 1190.240300 | +0.737300 |
Mostrando 201 -
300
de 985 registros