Rentabilidades Diarias
FM CC RISKY ROCK
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0439%
Máximo
2.1294%
Mínimo
-1.7815%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2023 | -0.8391% | 902.300600 | 894.761500 | -7.539100 |
| 22/05/2023 | +0.5588% | 897.272700 | 902.300600 | +5.027900 |
| 19/05/2023 | +0.0577% | 896.755500 | 897.272700 | +0.517200 |
| 18/05/2023 | -0.1638% | 898.225800 | 896.755500 | -1.470300 |
| 17/05/2023 | +0.7649% | 891.381700 | 898.225800 | +6.844100 |
| 16/05/2023 | +0.7631% | 884.605400 | 891.381700 | +6.776300 |
| 15/05/2023 | +0.3736% | 881.306800 | 884.605400 | +3.298600 |
| 12/05/2023 | -1.7031% | 896.445000 | 881.306800 | -15.138200 |
| 11/05/2023 | +1.0873% | 886.750700 | 896.445000 | +9.694300 |
| 10/05/2023 | -0.4477% | 890.729400 | 886.750700 | -3.978700 |
| 09/05/2023 | -0.5665% | 895.789500 | 890.729400 | -5.060100 |
| 08/05/2023 | -0.1494% | 897.128400 | 895.789500 | -1.338900 |
| 05/05/2023 | +0.4307% | 893.273100 | 897.128400 | +3.855300 |
| 04/05/2023 | -0.7883% | 900.342500 | 893.273100 | -7.069400 |
| 03/05/2023 | -0.6095% | 905.847100 | 900.342500 | -5.504600 |
| 02/05/2023 | -0.2617% | 908.220900 | 905.847100 | -2.373800 |
| 28/04/2023 | +0.7699% | 901.255500 | 908.220900 | +6.965400 |
| 27/04/2023 | +0.6610% | 895.318000 | 901.255500 | +5.937500 |
| 26/04/2023 | -1.1817% | 905.960600 | 895.318000 | -10.642600 |
| 25/04/2023 | -1.3376% | 918.160400 | 905.960600 | -12.199800 |
| 24/04/2023 | +2.1294% | 898.815500 | 918.160400 | +19.344900 |
| 21/04/2023 | +0.1951% | 897.063500 | 898.815500 | +1.752000 |
| 20/04/2023 | -1.0001% | 906.079900 | 897.063500 | -9.016400 |
| 19/04/2023 | -0.1396% | 907.345700 | 906.079900 | -1.265800 |
| 18/04/2023 | -0.6526% | 913.286200 | 907.345700 | -5.940500 |
| 17/04/2023 | +0.8002% | 906.007400 | 913.286200 | +7.278800 |
| 14/04/2023 | -0.1348% | 907.229500 | 906.007400 | -1.222100 |
| 13/04/2023 | +0.1229% | 906.115100 | 907.229500 | +1.114400 |
| 12/04/2023 | -1.3108% | 918.071100 | 906.115100 | -11.956000 |
| 11/04/2023 | -0.9328% | 926.674800 | 918.071100 | -8.603700 |
| 10/04/2023 | +0.6961% | 920.246300 | 926.674800 | +6.428500 |
| 06/04/2023 | +0.7964% | 912.946600 | 920.246300 | +7.299700 |
| 05/04/2023 | -0.5418% | 917.906400 | 912.946600 | -4.959800 |
| 04/04/2023 | +0.7676% | 910.887200 | 917.906400 | +7.019200 |
| 03/04/2023 | +1.6275% | 896.182700 | 910.887200 | +14.704500 |
| 31/03/2023 | +0.7127% | 889.818300 | 896.182700 | +6.364400 |
| 30/03/2023 | +0.3183% | 886.990100 | 889.818300 | +2.828200 |
| 29/03/2023 | -0.1148% | 888.009300 | 886.990100 | -1.019200 |
| 28/03/2023 | -0.5145% | 892.589900 | 888.009300 | -4.580600 |
| 27/03/2023 | -0.6330% | 898.257900 | 892.589900 | -5.668000 |
| 24/03/2023 | +0.7926% | 891.166700 | 898.257900 | +7.091200 |
| 23/03/2023 | -1.1949% | 901.879300 | 891.166700 | -10.712600 |
| 22/03/2023 | -0.9122% | 910.144100 | 901.879300 | -8.264800 |
| 21/03/2023 | +0.3507% | 906.957600 | 910.144100 | +3.186500 |
| 20/03/2023 | +0.0213% | 906.764600 | 906.957600 | +0.193000 |
| 17/03/2023 | +0.0205% | 906.579000 | 906.764600 | +0.185600 |
| 16/03/2023 | +1.7500% | 890.852000 | 906.579000 | +15.727000 |
| 15/03/2023 | +0.9529% | 882.403400 | 890.852000 | +8.448600 |
| 14/03/2023 | +0.4385% | 878.542700 | 882.403400 | +3.860700 |
| 13/03/2023 | +0.5636% | 873.605200 | 878.542700 | +4.937500 |
| 10/03/2023 | -1.2718% | 884.786700 | 873.605200 | -11.181500 |
| 09/03/2023 | -1.3965% | 897.229600 | 884.786700 | -12.442900 |
| 08/03/2023 | +0.6374% | 891.528500 | 897.229600 | +5.701100 |
| 07/03/2023 | -1.7678% | 907.429300 | 891.528500 | -15.900800 |
| 06/03/2023 | -0.9150% | 915.770800 | 907.429300 | -8.341500 |
| 03/03/2023 | +0.2868% | 913.148400 | 915.770800 | +2.622400 |
| 02/03/2023 | +0.3875% | 909.616600 | 913.148400 | +3.531800 |
| 01/03/2023 | -1.3310% | 921.804900 | 909.616600 | -12.188300 |
| 28/02/2023 | -0.4430% | 925.897100 | 921.804900 | -4.092200 |
| 27/02/2023 | +1.8053% | 909.332000 | 925.897100 | +16.565100 |
| 24/02/2023 | +0.7048% | 902.945900 | 909.332000 | +6.386100 |
| 23/02/2023 | +0.7303% | 896.376100 | 902.945900 | +6.569800 |
| 22/02/2023 | -0.0106% | 896.471400 | 896.376100 | -0.095300 |
| 21/02/2023 | -0.5067% | 901.025300 | 896.471400 | -4.553900 |
| 20/02/2023 | -0.0887% | 901.825200 | 901.025300 | -0.799900 |
| 17/02/2023 | -0.5270% | 906.590400 | 901.825200 | -4.765200 |
| 16/02/2023 | -0.5660% | 911.736500 | 906.590400 | -5.146100 |
| 15/02/2023 | +0.3380% | 908.659600 | 911.736500 | +3.076900 |
| 14/02/2023 | -0.5608% | 913.769600 | 908.659600 | -5.110000 |
| 13/02/2023 | +0.0076% | 913.700600 | 913.769600 | +0.069000 |
| 10/02/2023 | +0.2520% | 911.400800 | 913.700600 | +2.299800 |
| 09/02/2023 | +0.3059% | 908.617100 | 911.400800 | +2.783700 |
| 08/02/2023 | -1.4936% | 922.289800 | 908.617100 | -13.672700 |
| 07/02/2023 | -0.0124% | 922.403900 | 922.289800 | -0.114100 |
| 06/02/2023 | +1.1522% | 911.836500 | 922.403900 | +10.567400 |
| 03/02/2023 | -0.0552% | 912.340300 | 911.836500 | -0.503800 |
| 02/02/2023 | -0.8620% | 920.238400 | 912.340300 | -7.898100 |
| 01/02/2023 | -0.6032% | 925.806400 | 920.238400 | -5.568000 |
| 31/01/2023 | -0.0914% | 926.653000 | 925.806400 | -0.846600 |
| 30/01/2023 | -0.2247% | 928.737400 | 926.653000 | -2.084400 |
| 27/01/2023 | +0.1542% | 927.306600 | 928.737400 | +1.430800 |
| 26/01/2023 | +0.5252% | 922.449000 | 927.306600 | +4.857600 |
| 25/01/2023 | -0.0394% | 922.812300 | 922.449000 | -0.363300 |
| 24/01/2023 | -0.9229% | 931.368100 | 922.812300 | -8.555800 |
| 23/01/2023 | -0.0978% | 932.279600 | 931.368100 | -0.911500 |
| 20/01/2023 | +0.1874% | 930.534000 | 932.279600 | +1.745600 |
| 19/01/2023 | +1.7552% | 914.343600 | 930.534000 | +16.190400 |
| 18/01/2023 | -1.7815% | 930.778700 | 914.343600 | -16.435100 |
| 17/01/2023 | -0.2035% | 932.675000 | 930.778700 | -1.896300 |
| 16/01/2023 | -0.3136% | 935.604900 | 932.675000 | -2.929900 |
| 13/01/2023 | +0.6404% | 929.632400 | 935.604900 | +5.972500 |
| 12/01/2023 | +0.0556% | 929.116000 | 929.632400 | +0.516400 |
| 11/01/2023 | -0.0490% | 929.571000 | 929.116000 | -0.455000 |
| 10/01/2023 | +0.0996% | 928.645600 | 929.571000 | +0.925400 |
| 09/01/2023 | -0.8101% | 936.199200 | 928.645600 | -7.553600 |
| 06/01/2023 | +0.4885% | 931.637100 | 936.199200 | +4.562100 |
| 05/01/2023 | -0.5445% | 936.723900 | 931.637100 | -5.086800 |
| 04/01/2023 | +1.3125% | 924.509800 | 936.723900 | +12.214100 |
| 03/01/2023 | -0.2849% | 927.147700 | 924.509800 | -2.637900 |
| 30/12/2022 | -0.8366% | 934.936700 | 927.147700 | -7.789000 |
Mostrando 601 -
700
de 985 registros