Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0003%
Máximo
0.5699%
Mínimo
-0.4316%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3426% | 1081.119400 | 1084.829900 | +3.710500 |
| 12/10/2023 | +0.0056% | 1081.058700 | 1081.119400 | +0.060700 |
| 11/10/2023 | +0.2517% | 1078.340600 | 1081.058700 | +2.718100 |
| 10/10/2023 | +0.5699% | 1072.213000 | 1078.340600 | +6.127600 |
| 06/10/2023 | +0.1296% | 1070.824000 | 1072.213000 | +1.389000 |
| 05/10/2023 | +0.0287% | 1070.516700 | 1070.824000 | +0.307300 |
| 04/10/2023 | -0.1305% | 1071.914300 | 1070.516700 | -1.397600 |
| 03/10/2023 | -0.3221% | 1075.372200 | 1071.914300 | -3.457900 |
| 02/10/2023 | -0.2202% | 1077.742600 | 1075.372200 | -2.370400 |
| 29/09/2023 | -0.1935% | 1079.830200 | 1077.742600 | -2.087600 |
| 28/09/2023 | -0.2294% | 1082.309900 | 1079.830200 | -2.479700 |
| 27/09/2023 | -0.2208% | 1084.702200 | 1082.309900 | -2.392300 |
| 26/09/2023 | -0.4316% | 1089.393400 | 1084.702200 | -4.691200 |
| 25/09/2023 | -0.0031% | 1089.427400 | 1089.393400 | -0.034000 |
| 22/09/2023 | -0.1287% | 1090.830700 | 1089.427400 | -1.403300 |
| 21/09/2023 | -0.2035% | 1093.053100 | 1090.830700 | -2.222400 |
| 20/09/2023 | -0.1658% | 1094.867300 | 1093.053100 | -1.814200 |
| 15/09/2023 | -0.0343% | 1095.243400 | 1094.867300 | -0.376100 |
| 14/09/2023 | +0.0569% | 1094.620200 | 1095.243400 | +0.623200 |
| 13/09/2023 | -0.1896% | 1096.697300 | 1094.620200 | -2.077100 |
| 12/09/2023 | -0.0896% | 1097.680500 | 1096.697300 | -0.983200 |
| 11/09/2023 | +0.0429% | 1097.209800 | 1097.680500 | +0.470700 |
| 08/09/2023 | +0.0495% | 1096.666700 | 1097.209800 | +0.543100 |
| 07/09/2023 | +0.0164% | 1096.487100 | 1096.666700 | +0.179600 |
| 06/09/2023 | -0.0928% | 1097.504700 | 1096.487100 | -1.017600 |
| 05/09/2023 | +0.1999% | 1095.312800 | 1097.504700 | +2.191900 |
| 04/09/2023 | +0.0784% | 1094.454300 | 1095.312800 | +0.858500 |
| 01/09/2023 | +0.0231% | 1094.201500 | 1094.454300 | +0.252800 |
| 31/08/2023 | -0.0765% | 1095.038600 | 1094.201500 | -0.837100 |
| 30/08/2023 | +0.0145% | 1094.879700 | 1095.038600 | +0.158900 |
| 29/08/2023 | +0.3274% | 1091.301100 | 1094.879700 | +3.578600 |
| 28/08/2023 | +0.2487% | 1088.590900 | 1091.301100 | +2.710200 |
| 25/08/2023 | +0.0030% | 1088.558000 | 1088.590900 | +0.032900 |
| 24/08/2023 | -0.1373% | 1090.054000 | 1088.558000 | -1.496000 |
| 23/08/2023 | +0.2623% | 1087.198800 | 1090.054000 | +2.855200 |
| 22/08/2023 | -0.1460% | 1088.787700 | 1087.198800 | -1.588900 |
| 21/08/2023 | -0.1487% | 1090.407400 | 1088.787700 | -1.619700 |
| 18/08/2023 | -0.0708% | 1091.179500 | 1090.407400 | -0.772100 |
| 17/08/2023 | -0.3516% | 1095.022900 | 1091.179500 | -3.843400 |
| 16/08/2023 | -0.1710% | 1096.896700 | 1095.022900 | -1.873800 |
| 14/08/2023 | -0.0933% | 1097.920800 | 1096.896700 | -1.024100 |
| 11/08/2023 | -0.2992% | 1101.211200 | 1097.920800 | -3.290400 |
| 10/08/2023 | -0.0023% | 1101.236500 | 1101.211200 | -0.025300 |
| 09/08/2023 | +0.0224% | 1100.989500 | 1101.236500 | +0.247000 |
| 08/08/2023 | -0.1090% | 1102.190300 | 1100.989500 | -1.200800 |
| 07/08/2023 | -0.0004% | 1102.194200 | 1102.190300 | -0.003900 |
| 04/08/2023 | +0.0325% | 1101.836400 | 1102.194200 | +0.357800 |
| 03/08/2023 | -0.2134% | 1104.190400 | 1101.836400 | -2.354000 |
| 02/08/2023 | -0.4053% | 1108.675300 | 1104.190400 | -4.484900 |
| 01/08/2023 | -0.1121% | 1109.918600 | 1108.675300 | -1.243300 |
| 31/07/2023 | +0.5311% | 1104.039600 | 1109.918600 | +5.879000 |
| 28/07/2023 | +0.2013% | 1101.819900 | 1104.039600 | +2.219700 |
| 27/07/2023 | -0.0931% | 1102.845900 | 1101.819900 | -1.026000 |
| 26/07/2023 | +0.0040% | 1102.802300 | 1102.845900 | +0.043600 |
| 25/07/2023 | +0.1462% | 1101.190700 | 1102.802300 | +1.611600 |
| 24/07/2023 | +0.0654% | 1100.471200 | 1101.190700 | +0.719500 |
| 21/07/2023 | -0.1586% | 1102.218100 | 1100.471200 | -1.746900 |
| 20/07/2023 | -0.0401% | 1102.659900 | 1102.218100 | -0.441800 |
| 19/07/2023 | +0.0225% | 1102.411600 | 1102.659900 | +0.248300 |
| 18/07/2023 | +0.0183% | 1102.210300 | 1102.411600 | +0.201300 |
| 17/07/2023 | +0.2531% | 1099.424000 | 1102.210300 | +2.786300 |
| 14/07/2023 | +0.0824% | 1098.518600 | 1099.424000 | +0.905400 |
| 13/07/2023 | +0.3594% | 1094.577700 | 1098.518600 | +3.940900 |
| 12/07/2023 | +0.0650% | 1093.866200 | 1094.577700 | +0.711500 |
| 11/07/2023 | -0.1595% | 1095.612000 | 1093.866200 | -1.745800 |
| 10/07/2023 | -0.0314% | 1095.956600 | 1095.612000 | -0.344600 |
| 07/07/2023 | -0.0862% | 1096.902000 | 1095.956600 | -0.945400 |
| 06/07/2023 | -0.2253% | 1099.376600 | 1096.902000 | -2.474600 |
| 05/07/2023 | -0.1974% | 1101.549400 | 1099.376600 | -2.172800 |
| 04/07/2023 | -0.0429% | 1102.022000 | 1101.549400 | -0.472600 |
| 03/07/2023 | +0.2255% | 1099.540100 | 1102.022000 | +2.481900 |
| 30/06/2023 | +0.1189% | 1098.233700 | 1099.540100 | +1.306400 |
| 29/06/2023 | -0.0128% | 1098.374700 | 1098.233700 | -0.141000 |
| 28/06/2023 | -0.0970% | 1099.441000 | 1098.374700 | -1.066300 |
| 27/06/2023 | -0.0108% | 1099.560000 | 1099.441000 | -0.119000 |
| 23/06/2023 | -0.1496% | 1101.205900 | 1099.560000 | -1.645900 |
| 22/06/2023 | +0.0325% | 1100.847600 | 1101.205900 | +0.358300 |
| 20/06/2023 | +0.3218% | 1097.311000 | 1100.847600 | +3.536600 |
| 19/06/2023 | +0.1004% | 1096.209900 | 1097.311000 | +1.101100 |
| 16/06/2023 | +0.0700% | 1095.443200 | 1096.209900 | +0.766700 |
| 15/06/2023 | +0.2325% | 1092.898800 | 1095.443200 | +2.544400 |
| 14/06/2023 | -0.0174% | 1093.088800 | 1092.898800 | -0.190000 |
| 13/06/2023 | +0.1165% | 1091.816300 | 1093.088800 | +1.272500 |
| 12/06/2023 | +0.3792% | 1087.684300 | 1091.816300 | +4.132000 |
| 09/06/2023 | +0.0591% | 1087.041300 | 1087.684300 | +0.643000 |
| 08/06/2023 | -0.1361% | 1088.522300 | 1087.041300 | -1.481000 |
| 07/06/2023 | -0.0472% | 1089.036300 | 1088.522300 | -0.514000 |
| 06/06/2023 | +0.1430% | 1087.479800 | 1089.036300 | +1.556500 |
| 05/06/2023 | +0.1960% | 1085.350900 | 1087.479800 | +2.128900 |
| 02/06/2023 | +0.1023% | 1084.240900 | 1085.350900 | +1.110000 |
| 01/06/2023 | +0.1121% | 1083.026100 | 1084.240900 | +1.214800 |
| 31/05/2023 | +0.2273% | 1080.567500 | 1083.026100 | +2.458600 |
| 30/05/2023 | -0.0770% | 1081.399800 | 1080.567500 | -0.832300 |
| 29/05/2023 | +0.1346% | 1079.944900 | 1081.399800 | +1.454900 |
| 26/05/2023 | -0.1379% | 1081.435300 | 1079.944900 | -1.490400 |
| 25/05/2023 | -0.1792% | 1083.374700 | 1081.435300 | -1.939400 |
| 24/05/2023 | +0.1238% | 1082.033900 | 1083.374700 | +1.340800 |
| 23/05/2023 | -0.2565% | 1084.812500 | 1082.033900 | -2.778600 |
| 22/05/2023 | +0.0085% | 1084.720100 | 1084.812500 | +0.092400 |
| 19/05/2023 | -0.0390% | 1085.143700 | 1084.720100 | -0.423600 |
Mostrando 501 -
600
de 1063 registros