Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0262%
Máximo
0.3810%
Mínimo
-0.3707%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0710% | 1194.767200 | 1195.616100 | +0.848900 |
| 01/08/2024 | -0.0963% | 1195.918500 | 1194.767200 | -1.151300 |
| 31/07/2024 | +0.1249% | 1194.426300 | 1195.918500 | +1.492200 |
| 30/07/2024 | +0.0087% | 1194.322000 | 1194.426300 | +0.104300 |
| 29/07/2024 | +0.2010% | 1191.923600 | 1194.322000 | +2.398400 |
| 26/07/2024 | +0.1778% | 1189.805800 | 1191.923600 | +2.117800 |
| 25/07/2024 | -0.0617% | 1190.539900 | 1189.805800 | -0.734100 |
| 24/07/2024 | -0.0694% | 1191.366100 | 1190.539900 | -0.826200 |
| 23/07/2024 | -0.0579% | 1192.055900 | 1191.366100 | -0.689800 |
| 22/07/2024 | +0.2582% | 1188.982300 | 1192.055900 | +3.073600 |
| 19/07/2024 | +0.0127% | 1188.831900 | 1188.982300 | +0.150400 |
| 18/07/2024 | +0.2690% | 1185.638600 | 1188.831900 | +3.193300 |
| 17/07/2024 | +0.1476% | 1183.889700 | 1185.638600 | +1.748900 |
| 15/07/2024 | +0.0840% | 1182.895700 | 1183.889700 | +0.994000 |
| 12/07/2024 | +0.1828% | 1180.735500 | 1182.895700 | +2.160200 |
| 11/07/2024 | +0.0149% | 1180.559200 | 1180.735500 | +0.176300 |
| 10/07/2024 | -0.1340% | 1182.141800 | 1180.559200 | -1.582600 |
| 09/07/2024 | -0.0444% | 1182.666800 | 1182.141800 | -0.525000 |
| 08/07/2024 | +0.3810% | 1178.169700 | 1182.666800 | +4.497100 |
| 05/07/2024 | -0.0230% | 1178.440700 | 1178.169700 | -0.271000 |
| 04/07/2024 | -0.0480% | 1179.005900 | 1178.440700 | -0.565200 |
| 03/07/2024 | +0.0848% | 1178.006300 | 1179.005900 | +0.999600 |
| 02/07/2024 | +0.0580% | 1177.323000 | 1178.006300 | +0.683300 |
| 01/07/2024 | +0.0556% | 1176.669100 | 1177.323000 | +0.653900 |
| 28/06/2024 | -0.1258% | 1178.149700 | 1176.669100 | -1.480600 |
| 27/06/2024 | +0.0089% | 1178.044800 | 1178.149700 | +0.104900 |
| 26/06/2024 | +0.0804% | 1177.097600 | 1178.044800 | +0.947200 |
| 25/06/2024 | +0.0668% | 1176.311500 | 1177.097600 | +0.786100 |
| 24/06/2024 | +0.1014% | 1175.119500 | 1176.311500 | +1.192000 |
| 21/06/2024 | +0.0337% | 1174.723800 | 1175.119500 | +0.395700 |
| 19/06/2024 | -0.1497% | 1176.483700 | 1174.723800 | -1.759900 |
| 18/06/2024 | -0.0125% | 1176.631000 | 1176.483700 | -0.147300 |
| 17/06/2024 | +0.1920% | 1174.373800 | 1176.631000 | +2.257200 |
| 14/06/2024 | +0.1144% | 1173.031400 | 1174.373800 | +1.342400 |
| 13/06/2024 | -0.0138% | 1173.193500 | 1173.031400 | -0.162100 |
| 12/06/2024 | +0.0121% | 1173.051400 | 1173.193500 | +0.142100 |
| 11/06/2024 | -0.1295% | 1174.571900 | 1173.051400 | -1.520500 |
| 10/06/2024 | +0.1749% | 1172.519300 | 1174.571900 | +2.052600 |
| 07/06/2024 | +0.0632% | 1171.778000 | 1172.519300 | +0.741300 |
| 06/06/2024 | +0.1505% | 1170.016100 | 1171.778000 | +1.761900 |
| 05/06/2024 | +0.2573% | 1167.009700 | 1170.016100 | +3.006400 |
| 04/06/2024 | +0.0363% | 1166.586200 | 1167.009700 | +0.423500 |
| 03/06/2024 | -0.0342% | 1166.985400 | 1166.586200 | -0.399200 |
| 31/05/2024 | +0.1742% | 1164.954400 | 1166.985400 | +2.031000 |
| 30/05/2024 | +0.0534% | 1164.332600 | 1164.954400 | +0.621800 |
| 29/05/2024 | -0.1287% | 1165.831600 | 1164.332600 | -1.499000 |
| 28/05/2024 | -0.1269% | 1167.311700 | 1165.831600 | -1.480100 |
| 27/05/2024 | +0.0791% | 1166.389100 | 1167.311700 | +0.922600 |
| 24/05/2024 | +0.0078% | 1166.297800 | 1166.389100 | +0.091300 |
| 23/05/2024 | -0.0410% | 1166.775900 | 1166.297800 | -0.478100 |
| 22/05/2024 | +0.2335% | 1164.054300 | 1166.775900 | +2.721600 |
| 20/05/2024 | -0.0313% | 1164.419100 | 1164.054300 | -0.364800 |
| 17/05/2024 | -0.0603% | 1165.121700 | 1164.419100 | -0.702600 |
| 16/05/2024 | -0.1139% | 1166.449100 | 1165.121700 | -1.327400 |
| 15/05/2024 | +0.1376% | 1164.844600 | 1166.449100 | +1.604500 |
| 14/05/2024 | -0.0567% | 1165.504900 | 1164.844600 | -0.660300 |
| 13/05/2024 | +0.0105% | 1165.382200 | 1165.504900 | +0.122700 |
| 10/05/2024 | -0.1268% | 1166.860800 | 1165.382200 | -1.478600 |
| 09/05/2024 | -0.0880% | 1167.888100 | 1166.860800 | -1.027300 |
| 08/05/2024 | +0.1634% | 1165.981400 | 1167.888100 | +1.906700 |
| 07/05/2024 | +0.2519% | 1163.047500 | 1165.981400 | +2.933900 |
| 06/05/2024 | +0.0859% | 1162.049200 | 1163.047500 | +0.998300 |
| 03/05/2024 | +0.1540% | 1160.260900 | 1162.049200 | +1.788300 |
| 02/05/2024 | +0.1044% | 1159.049700 | 1160.260900 | +1.211200 |
| 30/04/2024 | +0.0793% | 1158.131300 | 1159.049700 | +0.918400 |
| 29/04/2024 | +0.2543% | 1155.189600 | 1158.131300 | +2.941700 |
| 26/04/2024 | +0.2407% | 1152.412200 | 1155.189600 | +2.777400 |
| 25/04/2024 | -0.2142% | 1154.883200 | 1152.412200 | -2.471000 |
| 24/04/2024 | +0.0282% | 1154.557800 | 1154.883200 | +0.325400 |
| 23/04/2024 | +0.2103% | 1152.132600 | 1154.557800 | +2.425200 |
| 22/04/2024 | +0.2025% | 1149.802000 | 1152.132600 | +2.330600 |
| 19/04/2024 | -0.1634% | 1151.682500 | 1149.802000 | -1.880500 |
| 18/04/2024 | -0.2731% | 1154.832300 | 1151.682500 | -3.149800 |
| 17/04/2024 | -0.2452% | 1157.667800 | 1154.832300 | -2.835500 |
| 16/04/2024 | -0.2922% | 1161.055200 | 1157.667800 | -3.387400 |
| 15/04/2024 | -0.1239% | 1162.494200 | 1161.055200 | -1.439000 |
| 12/04/2024 | -0.2196% | 1165.049800 | 1162.494200 | -2.555600 |
| 11/04/2024 | -0.0307% | 1165.407800 | 1165.049800 | -0.358000 |
| 10/04/2024 | -0.0556% | 1166.056400 | 1165.407800 | -0.648600 |
| 09/04/2024 | +0.0650% | 1165.298800 | 1166.056400 | +0.757600 |
| 08/04/2024 | -0.0851% | 1166.291000 | 1165.298800 | -0.992200 |
| 05/04/2024 | +0.0785% | 1165.375900 | 1166.291000 | +0.915100 |
| 04/04/2024 | -0.3707% | 1169.703800 | 1165.375900 | -4.327900 |
| 03/04/2024 | -0.1980% | 1172.021700 | 1169.703800 | -2.317900 |
| 02/04/2024 | -0.1223% | 1173.455600 | 1172.021700 | -1.433900 |
| 01/04/2024 | +0.0107% | 1173.330500 | 1173.455600 | +0.125100 |
| 28/03/2024 | +0.0562% | 1172.671000 | 1173.330500 | +0.659500 |
| 27/03/2024 | +0.2292% | 1169.985800 | 1172.671000 | +2.685200 |
| 26/03/2024 | +0.0582% | 1169.304900 | 1169.985800 | +0.680900 |
| 25/03/2024 | +0.0649% | 1168.546600 | 1169.304900 | +0.758300 |
| 22/03/2024 | +0.1485% | 1166.812900 | 1168.546600 | +1.733700 |
| 21/03/2024 | +0.0223% | 1166.552300 | 1166.812900 | +0.260600 |
| 20/03/2024 | +0.3171% | 1162.859000 | 1166.552300 | +3.693300 |
| 19/03/2024 | +0.1783% | 1160.788000 | 1162.859000 | +2.071000 |
| 18/03/2024 | +0.0293% | 1160.447700 | 1160.788000 | +0.340300 |
| 15/03/2024 | -0.1792% | 1162.529200 | 1160.447700 | -2.081500 |
| 14/03/2024 | -0.1819% | 1164.645400 | 1162.529200 | -2.116200 |
| 13/03/2024 | -0.1823% | 1166.770400 | 1164.645400 | -2.125000 |
| 12/03/2024 | +0.0643% | 1166.020200 | 1166.770400 | +0.750200 |
| 11/03/2024 | +0.1145% | 1164.685700 | 1166.020200 | +1.334500 |
Mostrando 301 -
400
de 1063 registros