Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0331%
Máximo
0.9890%
Mínimo
-0.4078%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0497% | 1286.081700 | 1285.442600 | -0.639100 |
| 23/05/2025 | -0.0128% | 1286.246400 | 1286.081700 | -0.164700 |
| 22/05/2025 | -0.2439% | 1289.387700 | 1286.246400 | -3.141300 |
| 20/05/2025 | +0.1285% | 1287.732300 | 1289.387700 | +1.655400 |
| 19/05/2025 | -0.0890% | 1288.878300 | 1287.732300 | -1.146000 |
| 16/05/2025 | +0.1207% | 1287.323400 | 1288.878300 | +1.554900 |
| 15/05/2025 | +0.0462% | 1286.729300 | 1287.323400 | +0.594100 |
| 14/05/2025 | +0.0007% | 1286.720600 | 1286.729300 | +0.008700 |
| 13/05/2025 | +0.0757% | 1285.747000 | 1286.720600 | +0.973600 |
| 12/05/2025 | +0.4625% | 1279.814600 | 1285.747000 | +5.932400 |
| 09/05/2025 | -0.1121% | 1281.250200 | 1279.814600 | -1.435600 |
| 08/05/2025 | +0.0148% | 1281.060600 | 1281.250200 | +0.189600 |
| 07/05/2025 | +0.1528% | 1279.104200 | 1281.060600 | +1.956400 |
| 06/05/2025 | -0.0632% | 1279.912700 | 1279.104200 | -0.808500 |
| 05/05/2025 | +0.0194% | 1279.664500 | 1279.912700 | +0.248200 |
| 02/05/2025 | -0.0106% | 1279.799600 | 1279.664500 | -0.135100 |
| 30/04/2025 | +0.1926% | 1277.337000 | 1279.799600 | +2.462600 |
| 29/04/2025 | +0.3064% | 1273.429100 | 1277.337000 | +3.907900 |
| 28/04/2025 | +0.1360% | 1271.698500 | 1273.429100 | +1.730600 |
| 25/04/2025 | +0.1109% | 1270.289000 | 1271.698500 | +1.409500 |
| 24/04/2025 | +0.3206% | 1266.223100 | 1270.289000 | +4.065900 |
| 23/04/2025 | +0.1084% | 1264.851700 | 1266.223100 | +1.371400 |
| 22/04/2025 | +0.0004% | 1264.846400 | 1264.851700 | +0.005300 |
| 21/04/2025 | -0.2858% | 1268.466600 | 1264.846400 | -3.620200 |
| 17/04/2025 | +0.0269% | 1268.125200 | 1268.466600 | +0.341400 |
| 16/04/2025 | -0.0939% | 1269.317000 | 1268.125200 | -1.191800 |
| 15/04/2025 | +0.1699% | 1267.162700 | 1269.317000 | +2.154300 |
| 14/04/2025 | +0.1289% | 1265.529900 | 1267.162700 | +1.632800 |
| 11/04/2025 | -0.0460% | 1266.112800 | 1265.529900 | -0.582900 |
| 10/04/2025 | -0.4078% | 1271.286400 | 1266.112800 | -5.173600 |
| 09/04/2025 | +0.9890% | 1258.774900 | 1271.286400 | +12.511500 |
| 08/04/2025 | -0.1585% | 1260.771100 | 1258.774900 | -1.996200 |
| 07/04/2025 | -0.1944% | 1263.224000 | 1260.771100 | -2.452900 |
| 04/04/2025 | -0.1253% | 1264.807500 | 1263.224000 | -1.583500 |
| 03/04/2025 | -0.3543% | 1269.296800 | 1264.807500 | -4.489300 |
| 02/04/2025 | +0.2764% | 1265.792700 | 1269.296800 | +3.504100 |
| 01/04/2025 | +0.0955% | 1264.584500 | 1265.792700 | +1.208200 |
| 31/03/2025 | +0.1593% | 1262.571000 | 1264.584500 | +2.013500 |
| 28/03/2025 | +0.0620% | 1261.788900 | 1262.571000 | +0.782100 |
| 27/03/2025 | +0.2365% | 1258.808600 | 1261.788900 | +2.980300 |
| 26/03/2025 | -0.0699% | 1259.689000 | 1258.808600 | -0.880400 |
| 25/03/2025 | -0.0938% | 1260.871300 | 1259.689000 | -1.182300 |
| 24/03/2025 | +0.0731% | 1259.950300 | 1260.871300 | +0.921000 |
| 21/03/2025 | +0.1055% | 1258.621400 | 1259.950300 | +1.328900 |
| 20/03/2025 | +0.1791% | 1256.369700 | 1258.621400 | +2.251700 |
| 19/03/2025 | +0.1314% | 1254.719700 | 1256.369700 | +1.650000 |
| 18/03/2025 | -0.2119% | 1257.381300 | 1254.719700 | -2.661600 |
| 17/03/2025 | +0.0410% | 1256.866000 | 1257.381300 | +0.515300 |
| 14/03/2025 | +0.1829% | 1254.569100 | 1256.866000 | +2.296900 |
| 13/03/2025 | +0.0311% | 1254.179100 | 1254.569100 | +0.390000 |
| 12/03/2025 | -0.0477% | 1254.777200 | 1254.179100 | -0.598100 |
| 11/03/2025 | +0.0740% | 1253.849200 | 1254.777200 | +0.928000 |
| 10/03/2025 | -0.1879% | 1256.207200 | 1253.849200 | -2.358000 |
| 07/03/2025 | +0.1127% | 1254.792400 | 1256.207200 | +1.414800 |
| 06/03/2025 | -0.3561% | 1259.268700 | 1254.792400 | -4.476300 |
| 05/03/2025 | -0.1165% | 1260.736900 | 1259.268700 | -1.468200 |
| 04/03/2025 | -0.1464% | 1262.584600 | 1260.736900 | -1.847700 |
| 03/03/2025 | -0.0035% | 1262.628900 | 1262.584600 | -0.044300 |
| 28/02/2025 | +0.1108% | 1261.230400 | 1262.628900 | +1.398500 |
| 27/02/2025 | +0.0585% | 1260.492200 | 1261.230400 | +0.738200 |
| 26/02/2025 | +0.1372% | 1258.764500 | 1260.492200 | +1.727700 |
| 25/02/2025 | -0.1087% | 1260.133100 | 1258.764500 | -1.368600 |
| 24/02/2025 | +0.0179% | 1259.908000 | 1260.133100 | +0.225100 |
| 21/02/2025 | -0.1689% | 1262.038100 | 1259.908000 | -2.130100 |
| 20/02/2025 | -0.1159% | 1263.501700 | 1262.038100 | -1.463600 |
| 19/02/2025 | -0.0218% | 1263.776600 | 1263.501700 | -0.274900 |
| 18/02/2025 | +0.1075% | 1262.418200 | 1263.776600 | +1.358400 |
| 17/02/2025 | +0.1857% | 1260.076600 | 1262.418200 | +2.341600 |
| 14/02/2025 | -0.0933% | 1261.252700 | 1260.076600 | -1.176100 |
| 13/02/2025 | +0.0004% | 1261.247700 | 1261.252700 | +0.005000 |
| 12/02/2025 | -0.2423% | 1264.306900 | 1261.247700 | -3.059200 |
| 11/02/2025 | +0.0501% | 1263.674200 | 1264.306900 | +0.632700 |
| 10/02/2025 | +0.1728% | 1261.492200 | 1263.674200 | +2.182000 |
| 07/02/2025 | -0.1492% | 1263.376200 | 1261.492200 | -1.884000 |
| 06/02/2025 | +0.1426% | 1261.575800 | 1263.376200 | +1.800400 |
| 05/02/2025 | +0.0622% | 1260.791500 | 1261.575800 | +0.784300 |
| 04/02/2025 | +0.0704% | 1259.904200 | 1260.791500 | +0.887300 |
| 03/02/2025 | -0.0400% | 1260.408800 | 1259.904200 | -0.504600 |
| 31/01/2025 | -0.0376% | 1260.882200 | 1260.408800 | -0.473400 |
| 30/01/2025 | +0.1633% | 1258.824600 | 1260.882200 | +2.057600 |
| 29/01/2025 | -0.0390% | 1259.315500 | 1258.824600 | -0.490900 |
| 28/01/2025 | +0.1558% | 1257.355300 | 1259.315500 | +1.960200 |
| 27/01/2025 | -0.1111% | 1258.753100 | 1257.355300 | -1.397800 |
| 24/01/2025 | -0.0982% | 1259.989800 | 1258.753100 | -1.236700 |
| 23/01/2025 | -0.0390% | 1260.481200 | 1259.989800 | -0.491400 |
| 22/01/2025 | +0.1210% | 1258.957300 | 1260.481200 | +1.523900 |
| 21/01/2025 | +0.2705% | 1255.556400 | 1258.957300 | +3.400900 |
| 20/01/2025 | -0.0247% | 1255.866600 | 1255.556400 | -0.310200 |
| 17/01/2025 | +0.1878% | 1253.509900 | 1255.866600 | +2.356700 |
| 16/01/2025 | +0.3466% | 1249.172800 | 1253.509900 | +4.337100 |
| 15/01/2025 | +0.3371% | 1244.969100 | 1249.172800 | +4.203700 |
| 14/01/2025 | -0.0749% | 1245.901400 | 1244.969100 | -0.932300 |
| 13/01/2025 | -0.0791% | 1246.887800 | 1245.901400 | -0.986400 |
| 10/01/2025 | -0.1587% | 1248.867600 | 1246.887800 | -1.979800 |
| 09/01/2025 | +0.0231% | 1248.579300 | 1248.867600 | +0.288300 |
| 08/01/2025 | -0.1758% | 1250.776800 | 1248.579300 | -2.197500 |
| 07/01/2025 | -0.1771% | 1252.994400 | 1250.776800 | -2.217600 |
| 06/01/2025 | +0.2110% | 1250.353400 | 1252.994400 | +2.641000 |
| 03/01/2025 | +0.3758% | 1245.663900 | 1250.353400 | +4.689500 |
| 02/01/2025 | +0.1689% | 1243.561900 | 1245.663900 | +2.102000 |
Mostrando 101 -
200
de 1063 registros