Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0167%
Máximo
0.4617%
Mínimo
-0.4605%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0856% | 1379.051200 | 1377.870800 | -1.180400 |
| 20/03/2026 | -0.3373% | 1383.710400 | 1379.051200 | -4.659200 |
| 19/03/2026 | -0.0386% | 1384.245100 | 1383.710400 | -0.534700 |
| 18/03/2026 | -0.0397% | 1384.795100 | 1384.245100 | -0.550000 |
| 17/03/2026 | +0.0235% | 1384.470000 | 1384.795100 | +0.325100 |
| 16/03/2026 | +0.0561% | 1383.694100 | 1384.470000 | +0.775900 |
| 13/03/2026 | -0.0727% | 1384.700400 | 1383.694100 | -1.006300 |
| 12/03/2026 | -0.1198% | 1386.360500 | 1384.700400 | -1.660100 |
| 10/03/2026 | -0.2882% | 1390.361100 | 1386.360500 | -4.000600 |
| 09/03/2026 | +0.1281% | 1388.581400 | 1390.361100 | +1.779700 |
| 06/03/2026 | +0.2503% | 1385.110300 | 1388.581400 | +3.471100 |
| 05/03/2026 | +0.0917% | 1383.841400 | 1385.110300 | +1.268900 |
| 04/03/2026 | +0.0184% | 1383.586500 | 1383.841400 | +0.254900 |
| 03/03/2026 | -0.0403% | 1384.143800 | 1383.586500 | -0.557300 |
| 02/03/2026 | +0.1302% | 1382.343100 | 1384.143800 | +1.800700 |
| 27/02/2026 | +0.1427% | 1380.371400 | 1382.343100 | +1.971700 |
| 26/02/2026 | -0.0025% | 1380.406300 | 1380.371400 | -0.034900 |
| 25/02/2026 | +0.0421% | 1379.825400 | 1380.406300 | +0.580900 |
| 24/02/2026 | +0.1011% | 1378.431700 | 1379.825400 | +1.393700 |
| 23/02/2026 | -0.0562% | 1379.206200 | 1378.431700 | -0.774500 |
| 20/02/2026 | +0.1501% | 1377.138100 | 1379.206200 | +2.068100 |
| 19/02/2026 | +0.0268% | 1376.768500 | 1377.138100 | +0.369600 |
| 18/02/2026 | +0.0108% | 1376.619200 | 1376.768500 | +0.149300 |
| 17/02/2026 | +0.1392% | 1374.703800 | 1376.619200 | +1.915400 |
| 13/02/2026 | +0.1560% | 1372.561300 | 1374.703800 | +2.142500 |
| 12/02/2026 | -0.3835% | 1377.835600 | 1372.561300 | -5.274300 |
| 11/02/2026 | +0.2283% | 1374.693500 | 1377.835600 | +3.142100 |
| 10/02/2026 | +0.0168% | 1374.462300 | 1374.693500 | +0.231200 |
| 06/02/2026 | +0.0762% | 1373.414900 | 1374.462300 | +1.047400 |
| 05/02/2026 | -0.0158% | 1373.632500 | 1373.414900 | -0.217600 |
| 04/02/2026 | -0.2362% | 1376.881100 | 1373.632500 | -3.248600 |
| 03/02/2026 | +0.0702% | 1375.914600 | 1376.881100 | +0.966500 |
| 30/01/2026 | -0.0316% | 1376.349600 | 1375.914600 | -0.435000 |
| 29/01/2026 | +0.0515% | 1375.640600 | 1376.349600 | +0.709000 |
| 28/01/2026 | +0.0447% | 1375.025600 | 1375.640600 | +0.615000 |
| 27/01/2026 | +0.2029% | 1372.238300 | 1375.025600 | +2.787300 |
| 26/01/2026 | -0.0762% | 1373.284800 | 1372.238300 | -1.046500 |
| 23/01/2026 | +0.0299% | 1372.874100 | 1373.284800 | +0.410700 |
| 22/01/2026 | +0.1204% | 1371.221700 | 1372.874100 | +1.652400 |
| 21/01/2026 | -0.0144% | 1371.419800 | 1371.221700 | -0.198100 |
| 20/01/2026 | -0.1175% | 1373.032400 | 1371.419800 | -1.612600 |
| 19/01/2026 | +0.0458% | 1372.403900 | 1373.032400 | +0.628500 |
| 16/01/2026 | +0.1039% | 1370.978600 | 1372.403900 | +1.425300 |
| 15/01/2026 | +0.1184% | 1369.356300 | 1370.978600 | +1.622300 |
| 14/01/2026 | +0.0223% | 1369.051100 | 1369.356300 | +0.305200 |
| 13/01/2026 | +0.0033% | 1369.005700 | 1369.051100 | +0.045400 |
| 12/01/2026 | -0.0966% | 1370.328800 | 1369.005700 | -1.323100 |
| 09/01/2026 | +0.0785% | 1369.253800 | 1370.328800 | +1.075000 |
| 08/01/2026 | +0.0511% | 1368.554500 | 1369.253800 | +0.699300 |
| 07/01/2026 | -0.1300% | 1370.334600 | 1368.554500 | -1.780100 |
| 06/01/2026 | +0.0223% | 1370.029000 | 1370.334600 | +0.305600 |
| 05/01/2026 | +0.4617% | 1363.717800 | 1370.029000 | +6.311200 |
| 02/01/2026 | -0.1640% | 1365.955600 | 1363.717800 | -2.237800 |
| 31/12/2025 | -0.0176% | 1366.195800 | 1365.955600 | -0.240200 |
| 29/12/2025 | +0.0752% | 1365.169100 | 1366.195800 | +1.026700 |
| 26/12/2025 | +0.1786% | 1362.732900 | 1365.169100 | +2.436200 |
| 23/12/2025 | +0.0722% | 1361.748800 | 1362.732900 | +0.984100 |
| 22/12/2025 | +0.0810% | 1360.646000 | 1361.748800 | +1.102800 |
| 19/12/2025 | +0.0994% | 1359.294100 | 1360.646000 | +1.351900 |
| 18/12/2025 | +0.0895% | 1358.077400 | 1359.294100 | +1.216700 |
| 17/12/2025 | -0.0142% | 1358.269600 | 1358.077400 | -0.192200 |
| 16/12/2025 | -0.0853% | 1359.428900 | 1358.269600 | -1.159300 |
| 15/12/2025 | -0.2818% | 1363.265200 | 1359.428900 | -3.836300 |
| 11/12/2025 | +0.0170% | 1363.033500 | 1363.265200 | +0.231700 |
| 10/12/2025 | +0.0289% | 1362.639100 | 1363.033500 | +0.394400 |
| 09/12/2025 | +0.1061% | 1361.193800 | 1362.639100 | +1.445300 |
| 05/12/2025 | +0.0969% | 1359.876000 | 1361.193800 | +1.317800 |
| 04/12/2025 | +0.0084% | 1359.762300 | 1359.876000 | +0.113700 |
| 03/12/2025 | -0.0517% | 1360.465400 | 1359.762300 | -0.703100 |
| 02/12/2025 | -0.0553% | 1361.217500 | 1360.465400 | -0.752100 |
| 01/12/2025 | -0.0537% | 1361.948900 | 1361.217500 | -0.731400 |
| 28/11/2025 | +0.0954% | 1360.650600 | 1361.948900 | +1.298300 |
| 27/11/2025 | +0.0234% | 1360.332800 | 1360.650600 | +0.317800 |
| 26/11/2025 | +0.0120% | 1360.169300 | 1360.332800 | +0.163500 |
| 25/11/2025 | +0.1353% | 1358.330400 | 1360.169300 | +1.838900 |
| 24/11/2025 | +0.2612% | 1354.787300 | 1358.330400 | +3.543100 |
| 21/11/2025 | +0.3044% | 1350.669100 | 1354.787300 | +4.118200 |
| 20/11/2025 | -0.3099% | 1354.860700 | 1350.669100 | -4.191600 |
| 19/11/2025 | +0.1360% | 1353.018900 | 1354.860700 | +1.841800 |
| 18/11/2025 | +0.0989% | 1351.681500 | 1353.018900 | +1.337400 |
| 17/11/2025 | -0.1880% | 1354.224800 | 1351.681500 | -2.543300 |
| 14/11/2025 | +0.1270% | 1352.506100 | 1354.224800 | +1.718700 |
| 13/11/2025 | -0.4605% | 1358.748900 | 1352.506100 | -6.242800 |
| 12/11/2025 | +0.0391% | 1358.218000 | 1358.748900 | +0.530900 |
| 11/11/2025 | -0.0424% | 1358.793800 | 1358.218000 | -0.575800 |
| 10/11/2025 | +0.1951% | 1356.145600 | 1358.793800 | +2.648200 |
| 07/11/2025 | +0.2558% | 1352.681500 | 1356.145600 | +3.464100 |
| 06/11/2025 | -0.1815% | 1355.139400 | 1352.681500 | -2.457900 |
| 05/11/2025 | +0.1479% | 1353.136800 | 1355.139400 | +2.002600 |
| 04/11/2025 | -0.1761% | 1355.521900 | 1353.136800 | -2.385100 |
| 03/11/2025 | +0.0387% | 1354.997000 | 1355.521900 | +0.524900 |
| 30/10/2025 | -0.0367% | 1355.493800 | 1354.997000 | -0.496800 |
| 29/10/2025 | +0.1040% | 1354.084900 | 1355.493800 | +1.408900 |
| 28/10/2025 | +0.1019% | 1352.706200 | 1354.084900 | +1.378700 |
| 27/10/2025 | +0.0444% | 1352.105100 | 1352.706200 | +0.601100 |
| 24/10/2025 | +0.0544% | 1351.369100 | 1352.105100 | +0.736000 |
| 23/10/2025 | +0.0471% | 1350.732600 | 1351.369100 | +0.636500 |
| 22/10/2025 | -0.1137% | 1352.269100 | 1350.732600 | -1.536500 |
| 21/10/2025 | -0.2563% | 1355.740000 | 1352.269100 | -3.470900 |
| 20/10/2025 | +0.0554% | 1354.989600 | 1355.740000 | +0.750400 |
Mostrando 1 -
100
de 1159 registros