Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0334%
Máximo
0.4617%
Mínimo
-0.4605%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1204% | 1371.221700 | 1372.874100 | +1.652400 |
| 21/01/2026 | -0.0144% | 1371.419800 | 1371.221700 | -0.198100 |
| 20/01/2026 | -0.1175% | 1373.032400 | 1371.419800 | -1.612600 |
| 19/01/2026 | +0.0458% | 1372.403900 | 1373.032400 | +0.628500 |
| 16/01/2026 | +0.1039% | 1370.978600 | 1372.403900 | +1.425300 |
| 15/01/2026 | +0.1184% | 1369.356300 | 1370.978600 | +1.622300 |
| 14/01/2026 | +0.0223% | 1369.051100 | 1369.356300 | +0.305200 |
| 13/01/2026 | +0.0033% | 1369.005700 | 1369.051100 | +0.045400 |
| 12/01/2026 | -0.0966% | 1370.328800 | 1369.005700 | -1.323100 |
| 09/01/2026 | +0.0785% | 1369.253800 | 1370.328800 | +1.075000 |
| 08/01/2026 | +0.0511% | 1368.554500 | 1369.253800 | +0.699300 |
| 07/01/2026 | -0.1300% | 1370.334600 | 1368.554500 | -1.780100 |
| 06/01/2026 | +0.0223% | 1370.029000 | 1370.334600 | +0.305600 |
| 05/01/2026 | +0.4617% | 1363.717800 | 1370.029000 | +6.311200 |
| 02/01/2026 | -0.1640% | 1365.955600 | 1363.717800 | -2.237800 |
| 31/12/2025 | -0.0176% | 1366.195800 | 1365.955600 | -0.240200 |
| 29/12/2025 | +0.0752% | 1365.169100 | 1366.195800 | +1.026700 |
| 26/12/2025 | +0.1786% | 1362.732900 | 1365.169100 | +2.436200 |
| 23/12/2025 | +0.0722% | 1361.748800 | 1362.732900 | +0.984100 |
| 22/12/2025 | +0.0810% | 1360.646000 | 1361.748800 | +1.102800 |
| 19/12/2025 | +0.0994% | 1359.294100 | 1360.646000 | +1.351900 |
| 18/12/2025 | +0.0895% | 1358.077400 | 1359.294100 | +1.216700 |
| 17/12/2025 | -0.0142% | 1358.269600 | 1358.077400 | -0.192200 |
| 16/12/2025 | -0.0853% | 1359.428900 | 1358.269600 | -1.159300 |
| 15/12/2025 | -0.2818% | 1363.265200 | 1359.428900 | -3.836300 |
| 11/12/2025 | +0.0170% | 1363.033500 | 1363.265200 | +0.231700 |
| 10/12/2025 | +0.0289% | 1362.639100 | 1363.033500 | +0.394400 |
| 09/12/2025 | +0.1061% | 1361.193800 | 1362.639100 | +1.445300 |
| 05/12/2025 | +0.0969% | 1359.876000 | 1361.193800 | +1.317800 |
| 04/12/2025 | +0.0084% | 1359.762300 | 1359.876000 | +0.113700 |
| 03/12/2025 | -0.0517% | 1360.465400 | 1359.762300 | -0.703100 |
| 02/12/2025 | -0.0553% | 1361.217500 | 1360.465400 | -0.752100 |
| 01/12/2025 | -0.0537% | 1361.948900 | 1361.217500 | -0.731400 |
| 28/11/2025 | +0.0954% | 1360.650600 | 1361.948900 | +1.298300 |
| 27/11/2025 | +0.0234% | 1360.332800 | 1360.650600 | +0.317800 |
| 26/11/2025 | +0.0120% | 1360.169300 | 1360.332800 | +0.163500 |
| 25/11/2025 | +0.1353% | 1358.330400 | 1360.169300 | +1.838900 |
| 24/11/2025 | +0.2612% | 1354.787300 | 1358.330400 | +3.543100 |
| 21/11/2025 | +0.3044% | 1350.669100 | 1354.787300 | +4.118200 |
| 20/11/2025 | -0.3099% | 1354.860700 | 1350.669100 | -4.191600 |
| 19/11/2025 | +0.1360% | 1353.018900 | 1354.860700 | +1.841800 |
| 18/11/2025 | +0.0989% | 1351.681500 | 1353.018900 | +1.337400 |
| 17/11/2025 | -0.1880% | 1354.224800 | 1351.681500 | -2.543300 |
| 14/11/2025 | +0.1270% | 1352.506100 | 1354.224800 | +1.718700 |
| 13/11/2025 | -0.4605% | 1358.748900 | 1352.506100 | -6.242800 |
| 12/11/2025 | +0.0391% | 1358.218000 | 1358.748900 | +0.530900 |
| 11/11/2025 | -0.0424% | 1358.793800 | 1358.218000 | -0.575800 |
| 10/11/2025 | +0.1951% | 1356.145600 | 1358.793800 | +2.648200 |
| 07/11/2025 | +0.2558% | 1352.681500 | 1356.145600 | +3.464100 |
| 06/11/2025 | -0.1815% | 1355.139400 | 1352.681500 | -2.457900 |
| 05/11/2025 | +0.1479% | 1353.136800 | 1355.139400 | +2.002600 |
| 04/11/2025 | -0.1761% | 1355.521900 | 1353.136800 | -2.385100 |
| 03/11/2025 | +0.0387% | 1354.997000 | 1355.521900 | +0.524900 |
| 30/10/2025 | -0.0367% | 1355.493800 | 1354.997000 | -0.496800 |
| 29/10/2025 | +0.1040% | 1354.084900 | 1355.493800 | +1.408900 |
| 28/10/2025 | +0.1019% | 1352.706200 | 1354.084900 | +1.378700 |
| 27/10/2025 | +0.0444% | 1352.105100 | 1352.706200 | +0.601100 |
| 24/10/2025 | +0.0544% | 1351.369100 | 1352.105100 | +0.736000 |
| 23/10/2025 | +0.0471% | 1350.732600 | 1351.369100 | +0.636500 |
| 22/10/2025 | -0.1137% | 1352.269100 | 1350.732600 | -1.536500 |
| 21/10/2025 | -0.2563% | 1355.740000 | 1352.269100 | -3.470900 |
| 20/10/2025 | +0.0554% | 1354.989600 | 1355.740000 | +0.750400 |
| 17/10/2025 | +0.0173% | 1354.755200 | 1354.989600 | +0.234400 |
| 16/10/2025 | -0.0104% | 1354.896200 | 1354.755200 | -0.141000 |
| 15/10/2025 | +0.0990% | 1353.555100 | 1354.896200 | +1.341100 |
| 14/10/2025 | +0.2232% | 1350.537700 | 1353.555100 | +3.017400 |
| 13/10/2025 | +0.4413% | 1344.590900 | 1350.537700 | +5.946800 |
| 10/10/2025 | -0.2636% | 1348.139300 | 1344.590900 | -3.548400 |
| 09/10/2025 | -0.2103% | 1350.977500 | 1348.139300 | -2.838200 |
| 08/10/2025 | +0.0141% | 1350.787500 | 1350.977500 | +0.190000 |
| 07/10/2025 | -0.0772% | 1351.830500 | 1350.787500 | -1.043000 |
| 06/10/2025 | +0.0414% | 1351.270500 | 1351.830500 | +0.560000 |
| 03/10/2025 | +0.0571% | 1350.498500 | 1351.270500 | +0.772000 |
| 02/10/2025 | +0.0470% | 1349.863500 | 1350.498500 | +0.635000 |
| 01/10/2025 | -0.0281% | 1350.242200 | 1349.863500 | -0.378700 |
| 30/09/2025 | +0.1508% | 1348.208200 | 1350.242200 | +2.034000 |
| 29/09/2025 | +0.1612% | 1346.037100 | 1348.208200 | +2.171100 |
| 26/09/2025 | +0.1535% | 1343.972200 | 1346.037100 | +2.064900 |
| 25/09/2025 | -0.0417% | 1344.532800 | 1343.972200 | -0.560600 |
| 24/09/2025 | -0.1066% | 1345.966800 | 1344.532800 | -1.434000 |
| 23/09/2025 | -0.0589% | 1346.759500 | 1345.966800 | -0.792700 |
| 22/09/2025 | +0.3394% | 1342.196500 | 1346.759500 | +4.563000 |
| 16/09/2025 | -0.0217% | 1342.488200 | 1342.196500 | -0.291700 |
| 15/09/2025 | +0.0831% | 1341.372900 | 1342.488200 | +1.115300 |
| 12/09/2025 | -0.0851% | 1342.515300 | 1341.372900 | -1.142400 |
| 11/09/2025 | +0.1236% | 1340.856800 | 1342.515300 | +1.658500 |
| 10/09/2025 | -0.0835% | 1341.977500 | 1340.856800 | -1.120700 |
| 09/09/2025 | -0.0285% | 1342.360300 | 1341.977500 | -0.382800 |
| 08/09/2025 | +0.1574% | 1340.249400 | 1342.360300 | +2.110900 |
| 05/09/2025 | +0.0279% | 1339.875700 | 1340.249400 | +0.373700 |
| 04/09/2025 | +0.1878% | 1337.362200 | 1339.875700 | +2.513500 |
| 03/09/2025 | +0.0370% | 1336.868000 | 1337.362200 | +0.494200 |
| 02/09/2025 | +0.0925% | 1335.631600 | 1336.868000 | +1.236400 |
| 01/09/2025 | +0.1381% | 1333.788200 | 1335.631600 | +1.843400 |
| 29/08/2025 | -0.1058% | 1335.199500 | 1333.788200 | -1.411300 |
| 28/08/2025 | +0.0473% | 1334.567500 | 1335.199500 | +0.632000 |
| 27/08/2025 | +0.1517% | 1332.544200 | 1334.567500 | +2.023300 |
| 26/08/2025 | +0.0278% | 1332.174200 | 1332.544200 | +0.370000 |
| 25/08/2025 | +0.3334% | 1327.740400 | 1332.174200 | +4.433800 |
| 21/08/2025 | -0.0044% | 1327.798600 | 1327.740400 | -0.058200 |
Mostrando 1 -
100
de 1121 registros