Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0500%
Máximo
0.4413%
Mínimo
-0.2827%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0471% | 1350.732600 | 1351.369100 | +0.636500 |
| 22/10/2025 | -0.1137% | 1352.269100 | 1350.732600 | -1.536500 |
| 21/10/2025 | -0.2563% | 1355.740000 | 1352.269100 | -3.470900 |
| 20/10/2025 | +0.0554% | 1354.989600 | 1355.740000 | +0.750400 |
| 17/10/2025 | +0.0173% | 1354.755200 | 1354.989600 | +0.234400 |
| 16/10/2025 | -0.0104% | 1354.896200 | 1354.755200 | -0.141000 |
| 15/10/2025 | +0.0990% | 1353.555100 | 1354.896200 | +1.341100 |
| 14/10/2025 | +0.2232% | 1350.537700 | 1353.555100 | +3.017400 |
| 13/10/2025 | +0.4413% | 1344.590900 | 1350.537700 | +5.946800 |
| 10/10/2025 | -0.2636% | 1348.139300 | 1344.590900 | -3.548400 |
| 09/10/2025 | -0.2103% | 1350.977500 | 1348.139300 | -2.838200 |
| 08/10/2025 | +0.0141% | 1350.787500 | 1350.977500 | +0.190000 |
| 07/10/2025 | -0.0772% | 1351.830500 | 1350.787500 | -1.043000 |
| 06/10/2025 | +0.0414% | 1351.270500 | 1351.830500 | +0.560000 |
| 03/10/2025 | +0.0571% | 1350.498500 | 1351.270500 | +0.772000 |
| 02/10/2025 | +0.0470% | 1349.863500 | 1350.498500 | +0.635000 |
| 01/10/2025 | -0.0281% | 1350.242200 | 1349.863500 | -0.378700 |
| 30/09/2025 | +0.1508% | 1348.208200 | 1350.242200 | +2.034000 |
| 29/09/2025 | +0.1612% | 1346.037100 | 1348.208200 | +2.171100 |
| 26/09/2025 | +0.1535% | 1343.972200 | 1346.037100 | +2.064900 |
| 25/09/2025 | -0.0417% | 1344.532800 | 1343.972200 | -0.560600 |
| 24/09/2025 | -0.1066% | 1345.966800 | 1344.532800 | -1.434000 |
| 23/09/2025 | -0.0589% | 1346.759500 | 1345.966800 | -0.792700 |
| 22/09/2025 | +0.3394% | 1342.196500 | 1346.759500 | +4.563000 |
| 16/09/2025 | -0.0217% | 1342.488200 | 1342.196500 | -0.291700 |
| 15/09/2025 | +0.0831% | 1341.372900 | 1342.488200 | +1.115300 |
| 12/09/2025 | -0.0851% | 1342.515300 | 1341.372900 | -1.142400 |
| 11/09/2025 | +0.1236% | 1340.856800 | 1342.515300 | +1.658500 |
| 10/09/2025 | -0.0835% | 1341.977500 | 1340.856800 | -1.120700 |
| 09/09/2025 | -0.0285% | 1342.360300 | 1341.977500 | -0.382800 |
| 08/09/2025 | +0.1574% | 1340.249400 | 1342.360300 | +2.110900 |
| 05/09/2025 | +0.0279% | 1339.875700 | 1340.249400 | +0.373700 |
| 04/09/2025 | +0.1878% | 1337.362200 | 1339.875700 | +2.513500 |
| 03/09/2025 | +0.0370% | 1336.868000 | 1337.362200 | +0.494200 |
| 02/09/2025 | +0.0925% | 1335.631600 | 1336.868000 | +1.236400 |
| 01/09/2025 | +0.1381% | 1333.788200 | 1335.631600 | +1.843400 |
| 29/08/2025 | -0.1058% | 1335.199500 | 1333.788200 | -1.411300 |
| 28/08/2025 | +0.0473% | 1334.567500 | 1335.199500 | +0.632000 |
| 27/08/2025 | +0.1517% | 1332.544200 | 1334.567500 | +2.023300 |
| 26/08/2025 | +0.0278% | 1332.174200 | 1332.544200 | +0.370000 |
| 25/08/2025 | +0.3334% | 1327.740400 | 1332.174200 | +4.433800 |
| 21/08/2025 | -0.0044% | 1327.798600 | 1327.740400 | -0.058200 |
| 20/08/2025 | -0.1681% | 1330.032400 | 1327.798600 | -2.233800 |
| 19/08/2025 | -0.2827% | 1333.797600 | 1330.032400 | -3.765200 |
| 18/08/2025 | +0.1548% | 1331.735100 | 1333.797600 | +2.062500 |
| 13/08/2025 | -0.0046% | 1331.796400 | 1331.735100 | -0.061300 |
| 12/08/2025 | +0.0151% | 1331.595800 | 1331.796400 | +0.200600 |
| 11/08/2025 | +0.1910% | 1329.055300 | 1331.595800 | +2.540500 |
| 08/08/2025 | +0.0929% | 1327.820800 | 1329.055300 | +1.234500 |
| 07/08/2025 | +0.1232% | 1326.185900 | 1327.820800 | +1.634900 |
| 06/08/2025 | +0.3502% | 1321.549900 | 1326.185900 | +4.636000 |
| 05/08/2025 | +0.0868% | 1320.402900 | 1321.549900 | +1.147000 |
| 04/08/2025 | +0.2431% | 1317.196600 | 1320.402900 | +3.206300 |
| 01/08/2025 | -0.1775% | 1319.537000 | 1317.196600 | -2.340400 |
| 31/07/2025 | -0.0267% | 1319.889900 | 1319.537000 | -0.352900 |
| 30/07/2025 | +0.1824% | 1317.485100 | 1319.889900 | +2.404800 |
| 29/07/2025 | +0.1279% | 1315.801700 | 1317.485100 | +1.683400 |
| 28/07/2025 | +0.2233% | 1312.867000 | 1315.801700 | +2.934700 |
| 25/07/2025 | +0.1915% | 1310.355100 | 1312.867000 | +2.511900 |
| 24/07/2025 | +0.0563% | 1309.617300 | 1310.355100 | +0.737800 |
| 23/07/2025 | +0.0693% | 1308.709700 | 1309.617300 | +0.907600 |
| 22/07/2025 | +0.1193% | 1307.149000 | 1308.709700 | +1.560700 |
| 21/07/2025 | +0.0280% | 1306.782500 | 1307.149000 | +0.366500 |
| 18/07/2025 | -0.0798% | 1307.825900 | 1306.782500 | -1.043400 |
| 17/07/2025 | +0.1899% | 1305.344300 | 1307.825900 | +2.481600 |
| 15/07/2025 | -0.0829% | 1306.427500 | 1305.344300 | -1.083200 |
| 14/07/2025 | +0.1526% | 1304.435300 | 1306.427500 | +1.992200 |
| 11/07/2025 | +0.0046% | 1304.375800 | 1304.435300 | +0.059500 |
| 10/07/2025 | +0.0902% | 1303.199800 | 1304.375800 | +1.176000 |
| 09/07/2025 | +0.0842% | 1302.102800 | 1303.199800 | +1.097000 |
| 08/07/2025 | +0.1135% | 1300.625300 | 1302.102800 | +1.477500 |
| 07/07/2025 | +0.0258% | 1300.290000 | 1300.625300 | +0.335300 |
| 04/07/2025 | +0.0667% | 1299.423100 | 1300.290000 | +0.866900 |
| 03/07/2025 | +0.0280% | 1299.059900 | 1299.423100 | +0.363200 |
| 02/07/2025 | +0.0852% | 1297.953800 | 1299.059900 | +1.106100 |
| 01/07/2025 | -0.1072% | 1299.345600 | 1297.953800 | -1.391800 |
| 30/06/2025 | +0.0787% | 1298.323300 | 1299.345600 | +1.022300 |
| 27/06/2025 | +0.1148% | 1296.833400 | 1298.323300 | +1.489900 |
| 26/06/2025 | -0.0224% | 1297.124000 | 1296.833400 | -0.290600 |
| 25/06/2025 | +0.0079% | 1297.021700 | 1297.124000 | +0.102300 |
| 24/06/2025 | +0.0175% | 1296.794100 | 1297.021700 | +0.227600 |
| 23/06/2025 | +0.1242% | 1295.184900 | 1296.794100 | +1.609200 |
| 19/06/2025 | +0.0095% | 1295.062200 | 1295.184900 | +0.122700 |
| 18/06/2025 | +0.0672% | 1294.191800 | 1295.062200 | +0.870400 |
| 17/06/2025 | -0.0005% | 1294.198700 | 1294.191800 | -0.006900 |
| 16/06/2025 | -0.0360% | 1294.664500 | 1294.198700 | -0.465800 |
| 13/06/2025 | +0.0270% | 1294.315400 | 1294.664500 | +0.349100 |
| 12/06/2025 | -0.0456% | 1294.905500 | 1294.315400 | -0.590100 |
| 11/06/2025 | +0.0769% | 1293.909700 | 1294.905500 | +0.995800 |
| 10/06/2025 | +0.0765% | 1292.920600 | 1293.909700 | +0.989100 |
| 09/06/2025 | +0.1451% | 1291.045700 | 1292.920600 | +1.874900 |
| 06/06/2025 | +0.1231% | 1289.456800 | 1291.045700 | +1.588900 |
| 05/06/2025 | -0.0820% | 1290.514600 | 1289.456800 | -1.057800 |
| 04/06/2025 | +0.0440% | 1289.946500 | 1290.514600 | +0.568100 |
| 03/06/2025 | +0.1357% | 1288.197500 | 1289.946500 | +1.749000 |
| 02/06/2025 | +0.1194% | 1286.660500 | 1288.197500 | +1.537000 |
| 30/05/2025 | +0.0521% | 1285.990800 | 1286.660500 | +0.669700 |
| 29/05/2025 | -0.0082% | 1286.096800 | 1285.990800 | -0.106000 |
| 28/05/2025 | -0.0581% | 1286.844000 | 1286.096800 | -0.747200 |
| 27/05/2025 | +0.1090% | 1285.442600 | 1286.844000 | +1.401400 |
Mostrando 1 -
100
de 1063 registros