Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0393%
Máximo
0.4049%
Mínimo
-0.2889%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0090% | 1243.449800 | 1243.561900 | +0.112100 |
| 30/12/2024 | +0.0562% | 1242.751300 | 1243.449800 | +0.698500 |
| 27/12/2024 | -0.1172% | 1244.208800 | 1242.751300 | -1.457500 |
| 26/12/2024 | -0.0366% | 1244.664100 | 1244.208800 | -0.455300 |
| 24/12/2024 | -0.0196% | 1244.907700 | 1244.664100 | -0.243600 |
| 23/12/2024 | -0.0202% | 1245.159000 | 1244.907700 | -0.251300 |
| 20/12/2024 | +0.0115% | 1245.015200 | 1245.159000 | +0.143800 |
| 19/12/2024 | -0.1548% | 1246.944300 | 1245.015200 | -1.929100 |
| 18/12/2024 | -0.2806% | 1250.447800 | 1246.944300 | -3.503500 |
| 17/12/2024 | -0.2344% | 1253.382500 | 1250.447800 | -2.934700 |
| 16/12/2024 | +0.0984% | 1252.150300 | 1253.382500 | +1.232200 |
| 13/12/2024 | +0.0325% | 1251.742800 | 1252.150300 | +0.407500 |
| 12/12/2024 | -0.0779% | 1252.717900 | 1251.742800 | -0.975100 |
| 11/12/2024 | +0.1263% | 1251.136400 | 1252.717900 | +1.581500 |
| 10/12/2024 | -0.0146% | 1251.319000 | 1251.136400 | -0.182600 |
| 09/12/2024 | +0.0731% | 1250.404200 | 1251.319000 | +0.914800 |
| 06/12/2024 | +0.0444% | 1249.848900 | 1250.404200 | +0.555300 |
| 05/12/2024 | +0.0339% | 1249.425300 | 1249.848900 | +0.423600 |
| 04/12/2024 | +0.1169% | 1247.965000 | 1249.425300 | +1.460300 |
| 03/12/2024 | +0.0006% | 1247.958100 | 1247.965000 | +0.006900 |
| 02/12/2024 | +0.1143% | 1246.532100 | 1247.958100 | +1.426000 |
| 29/11/2024 | +0.1059% | 1245.212100 | 1246.532100 | +1.320000 |
| 28/11/2024 | +0.0367% | 1244.755400 | 1245.212100 | +0.456700 |
| 27/11/2024 | +0.0242% | 1244.453800 | 1244.755400 | +0.301600 |
| 26/11/2024 | +0.0967% | 1243.251100 | 1244.453800 | +1.202700 |
| 25/11/2024 | +0.1226% | 1241.728300 | 1243.251100 | +1.522800 |
| 22/11/2024 | +0.1832% | 1239.455500 | 1241.728300 | +2.272800 |
| 21/11/2024 | +0.1161% | 1238.017600 | 1239.455500 | +1.437900 |
| 20/11/2024 | +0.0345% | 1237.590300 | 1238.017600 | +0.427300 |
| 19/11/2024 | +0.0301% | 1237.217900 | 1237.590300 | +0.372400 |
| 18/11/2024 | +0.1564% | 1235.284300 | 1237.217900 | +1.933600 |
| 15/11/2024 | -0.1752% | 1237.450200 | 1235.284300 | -2.165900 |
| 14/11/2024 | -0.2148% | 1240.110700 | 1237.450200 | -2.660500 |
| 13/11/2024 | +0.0408% | 1239.604600 | 1240.110700 | +0.506100 |
| 12/11/2024 | -0.1325% | 1241.248200 | 1239.604600 | -1.643600 |
| 11/11/2024 | +0.2795% | 1237.784100 | 1241.248200 | +3.464100 |
| 08/11/2024 | +0.4049% | 1232.782700 | 1237.784100 | +5.001400 |
| 07/11/2024 | +0.0440% | 1232.240800 | 1232.782700 | +0.541900 |
| 06/11/2024 | +0.3519% | 1227.912000 | 1232.240800 | +4.328800 |
| 05/11/2024 | +0.0977% | 1226.712500 | 1227.912000 | +1.199500 |
| 04/11/2024 | -0.0814% | 1227.711300 | 1226.712500 | -0.998800 |
| 30/10/2024 | +0.0489% | 1227.110600 | 1227.711300 | +0.600700 |
| 29/10/2024 | -0.0905% | 1228.221500 | 1227.110600 | -1.110900 |
| 28/10/2024 | -0.1452% | 1230.006400 | 1228.221500 | -1.784900 |
| 25/10/2024 | +0.1219% | 1228.508300 | 1230.006400 | +1.498100 |
| 24/10/2024 | +0.0507% | 1227.885100 | 1228.508300 | +0.623200 |
| 23/10/2024 | -0.2828% | 1231.362600 | 1227.885100 | -3.477500 |
| 22/10/2024 | -0.2889% | 1234.925500 | 1231.362600 | -3.562900 |
| 21/10/2024 | -0.0732% | 1235.830000 | 1234.925500 | -0.904500 |
| 18/10/2024 | +0.1823% | 1233.579400 | 1235.830000 | +2.250600 |
| 17/10/2024 | +0.1129% | 1232.188000 | 1233.579400 | +1.391400 |
| 16/10/2024 | +0.2980% | 1228.521800 | 1232.188000 | +3.666200 |
| 15/10/2024 | -0.0918% | 1229.650000 | 1228.521800 | -1.128200 |
| 14/10/2024 | +0.1092% | 1228.308200 | 1229.650000 | +1.341800 |
| 11/10/2024 | -0.0858% | 1229.362100 | 1228.308200 | -1.053900 |
| 10/10/2024 | -0.2607% | 1232.571400 | 1229.362100 | -3.209300 |
| 09/10/2024 | -0.0685% | 1233.416600 | 1232.571400 | -0.845200 |
| 08/10/2024 | +0.0789% | 1232.443700 | 1233.416600 | +0.972900 |
| 07/10/2024 | -0.1505% | 1234.300400 | 1232.443700 | -1.856700 |
| 04/10/2024 | +0.0526% | 1233.651300 | 1234.300400 | +0.649100 |
| 03/10/2024 | -0.0487% | 1234.251800 | 1233.651300 | -0.600500 |
| 02/10/2024 | +0.0583% | 1233.532100 | 1234.251800 | +0.719700 |
| 01/10/2024 | +0.0470% | 1232.953000 | 1233.532100 | +0.579100 |
| 30/09/2024 | +0.0933% | 1231.803700 | 1232.953000 | +1.149300 |
| 27/09/2024 | +0.0576% | 1231.094600 | 1231.803700 | +0.709100 |
| 26/09/2024 | +0.1219% | 1229.594200 | 1231.094600 | +1.500400 |
| 25/09/2024 | +0.0234% | 1229.306700 | 1229.594200 | +0.287500 |
| 24/09/2024 | -0.0027% | 1229.339300 | 1229.306700 | -0.032600 |
| 23/09/2024 | +0.1994% | 1226.890600 | 1229.339300 | +2.448700 |
| 17/09/2024 | +0.1121% | 1225.515800 | 1226.890600 | +1.374800 |
| 16/09/2024 | +0.0281% | 1225.171600 | 1225.515800 | +0.344200 |
| 13/09/2024 | -0.0092% | 1225.283800 | 1225.171600 | -0.112200 |
| 12/09/2024 | +0.0190% | 1225.050500 | 1225.283800 | +0.233300 |
| 11/09/2024 | +0.2070% | 1222.517400 | 1225.050500 | +2.533100 |
| 10/09/2024 | +0.2258% | 1219.760300 | 1222.517400 | +2.757100 |
| 09/09/2024 | +0.3395% | 1215.625700 | 1219.760300 | +4.134600 |
| 06/09/2024 | -0.0803% | 1216.602800 | 1215.625700 | -0.977100 |
| 05/09/2024 | +0.1387% | 1214.916900 | 1216.602800 | +1.685900 |
| 04/09/2024 | +0.3307% | 1210.905700 | 1214.916900 | +4.011200 |
| 03/09/2024 | -0.0435% | 1211.432400 | 1210.905700 | -0.526700 |
| 02/09/2024 | -0.0083% | 1211.533400 | 1211.432400 | -0.101000 |
| 30/08/2024 | +0.0683% | 1210.706300 | 1211.533400 | +0.827100 |
| 29/08/2024 | +0.1030% | 1209.460400 | 1210.706300 | +1.245900 |
| 28/08/2024 | +0.0152% | 1209.276400 | 1209.460400 | +0.184000 |
| 27/08/2024 | -0.0288% | 1209.624900 | 1209.276400 | -0.348500 |
| 26/08/2024 | -0.0220% | 1209.890900 | 1209.624900 | -0.266000 |
| 23/08/2024 | +0.0502% | 1209.283700 | 1209.890900 | +0.607200 |
| 22/08/2024 | -0.0594% | 1210.002700 | 1209.283700 | -0.719000 |
| 21/08/2024 | +0.0597% | 1209.280400 | 1210.002700 | +0.722300 |
| 20/08/2024 | +0.0437% | 1208.751600 | 1209.280400 | +0.528800 |
| 19/08/2024 | +0.2145% | 1206.161800 | 1208.751600 | +2.589800 |
| 16/08/2024 | +0.3487% | 1201.963600 | 1206.161800 | +4.198200 |
| 14/08/2024 | +0.1453% | 1200.218500 | 1201.963600 | +1.745100 |
| 13/08/2024 | +0.3600% | 1195.905700 | 1200.218500 | +4.312800 |
| 12/08/2024 | +0.0792% | 1194.959000 | 1195.905700 | +0.946700 |
| 09/08/2024 | +0.0571% | 1194.276700 | 1194.959000 | +0.682300 |
| 08/08/2024 | +0.1044% | 1193.030100 | 1194.276700 | +1.246600 |
| 07/08/2024 | +0.0130% | 1192.875600 | 1193.030100 | +0.154500 |
| 06/08/2024 | -0.0262% | 1193.188200 | 1192.875600 | -0.312600 |
| 05/08/2024 | -0.2033% | 1195.616100 | 1193.188200 | -2.427900 |
Mostrando 201 -
300
de 1063 registros