Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0271%
Máximo
0.4049%
Mínimo
-0.3561%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0731% | 1259.950300 | 1260.871300 | +0.921000 |
| 21/03/2025 | +0.1055% | 1258.621400 | 1259.950300 | +1.328900 |
| 20/03/2025 | +0.1791% | 1256.369700 | 1258.621400 | +2.251700 |
| 19/03/2025 | +0.1314% | 1254.719700 | 1256.369700 | +1.650000 |
| 18/03/2025 | -0.2119% | 1257.381300 | 1254.719700 | -2.661600 |
| 17/03/2025 | +0.0410% | 1256.866000 | 1257.381300 | +0.515300 |
| 14/03/2025 | +0.1829% | 1254.569100 | 1256.866000 | +2.296900 |
| 13/03/2025 | +0.0311% | 1254.179100 | 1254.569100 | +0.390000 |
| 12/03/2025 | -0.0477% | 1254.777200 | 1254.179100 | -0.598100 |
| 11/03/2025 | +0.0740% | 1253.849200 | 1254.777200 | +0.928000 |
| 10/03/2025 | -0.1879% | 1256.207200 | 1253.849200 | -2.358000 |
| 07/03/2025 | +0.1127% | 1254.792400 | 1256.207200 | +1.414800 |
| 06/03/2025 | -0.3561% | 1259.268700 | 1254.792400 | -4.476300 |
| 05/03/2025 | -0.1165% | 1260.736900 | 1259.268700 | -1.468200 |
| 04/03/2025 | -0.1464% | 1262.584600 | 1260.736900 | -1.847700 |
| 03/03/2025 | -0.0035% | 1262.628900 | 1262.584600 | -0.044300 |
| 28/02/2025 | +0.1108% | 1261.230400 | 1262.628900 | +1.398500 |
| 27/02/2025 | +0.0585% | 1260.492200 | 1261.230400 | +0.738200 |
| 26/02/2025 | +0.1372% | 1258.764500 | 1260.492200 | +1.727700 |
| 25/02/2025 | -0.1087% | 1260.133100 | 1258.764500 | -1.368600 |
| 24/02/2025 | +0.0179% | 1259.908000 | 1260.133100 | +0.225100 |
| 21/02/2025 | -0.1689% | 1262.038100 | 1259.908000 | -2.130100 |
| 20/02/2025 | -0.1159% | 1263.501700 | 1262.038100 | -1.463600 |
| 19/02/2025 | -0.0218% | 1263.776600 | 1263.501700 | -0.274900 |
| 18/02/2025 | +0.1075% | 1262.418200 | 1263.776600 | +1.358400 |
| 17/02/2025 | +0.1857% | 1260.076600 | 1262.418200 | +2.341600 |
| 14/02/2025 | -0.0933% | 1261.252700 | 1260.076600 | -1.176100 |
| 13/02/2025 | +0.0004% | 1261.247700 | 1261.252700 | +0.005000 |
| 12/02/2025 | -0.2423% | 1264.306900 | 1261.247700 | -3.059200 |
| 11/02/2025 | +0.0501% | 1263.674200 | 1264.306900 | +0.632700 |
| 10/02/2025 | +0.1728% | 1261.492200 | 1263.674200 | +2.182000 |
| 07/02/2025 | -0.1492% | 1263.376200 | 1261.492200 | -1.884000 |
| 06/02/2025 | +0.1426% | 1261.575800 | 1263.376200 | +1.800400 |
| 05/02/2025 | +0.0622% | 1260.791500 | 1261.575800 | +0.784300 |
| 04/02/2025 | +0.0704% | 1259.904200 | 1260.791500 | +0.887300 |
| 03/02/2025 | -0.0400% | 1260.408800 | 1259.904200 | -0.504600 |
| 31/01/2025 | -0.0376% | 1260.882200 | 1260.408800 | -0.473400 |
| 30/01/2025 | +0.1633% | 1258.824600 | 1260.882200 | +2.057600 |
| 29/01/2025 | -0.0390% | 1259.315500 | 1258.824600 | -0.490900 |
| 28/01/2025 | +0.1558% | 1257.355300 | 1259.315500 | +1.960200 |
| 27/01/2025 | -0.1111% | 1258.753100 | 1257.355300 | -1.397800 |
| 24/01/2025 | -0.0982% | 1259.989800 | 1258.753100 | -1.236700 |
| 23/01/2025 | -0.0390% | 1260.481200 | 1259.989800 | -0.491400 |
| 22/01/2025 | +0.1210% | 1258.957300 | 1260.481200 | +1.523900 |
| 21/01/2025 | +0.2705% | 1255.556400 | 1258.957300 | +3.400900 |
| 20/01/2025 | -0.0247% | 1255.866600 | 1255.556400 | -0.310200 |
| 17/01/2025 | +0.1878% | 1253.509900 | 1255.866600 | +2.356700 |
| 16/01/2025 | +0.3466% | 1249.172800 | 1253.509900 | +4.337100 |
| 15/01/2025 | +0.3371% | 1244.969100 | 1249.172800 | +4.203700 |
| 14/01/2025 | -0.0749% | 1245.901400 | 1244.969100 | -0.932300 |
| 13/01/2025 | -0.0791% | 1246.887800 | 1245.901400 | -0.986400 |
| 10/01/2025 | -0.1587% | 1248.867600 | 1246.887800 | -1.979800 |
| 09/01/2025 | +0.0231% | 1248.579300 | 1248.867600 | +0.288300 |
| 08/01/2025 | -0.1758% | 1250.776800 | 1248.579300 | -2.197500 |
| 07/01/2025 | -0.1771% | 1252.994400 | 1250.776800 | -2.217600 |
| 06/01/2025 | +0.2110% | 1250.353400 | 1252.994400 | +2.641000 |
| 03/01/2025 | +0.3758% | 1245.663900 | 1250.353400 | +4.689500 |
| 02/01/2025 | +0.1689% | 1243.561900 | 1245.663900 | +2.102000 |
| 31/12/2024 | +0.0090% | 1243.449800 | 1243.561900 | +0.112100 |
| 30/12/2024 | +0.0562% | 1242.751300 | 1243.449800 | +0.698500 |
| 27/12/2024 | -0.1172% | 1244.208800 | 1242.751300 | -1.457500 |
| 26/12/2024 | -0.0366% | 1244.664100 | 1244.208800 | -0.455300 |
| 24/12/2024 | -0.0196% | 1244.907700 | 1244.664100 | -0.243600 |
| 23/12/2024 | -0.0202% | 1245.159000 | 1244.907700 | -0.251300 |
| 20/12/2024 | +0.0115% | 1245.015200 | 1245.159000 | +0.143800 |
| 19/12/2024 | -0.1548% | 1246.944300 | 1245.015200 | -1.929100 |
| 18/12/2024 | -0.2806% | 1250.447800 | 1246.944300 | -3.503500 |
| 17/12/2024 | -0.2344% | 1253.382500 | 1250.447800 | -2.934700 |
| 16/12/2024 | +0.0984% | 1252.150300 | 1253.382500 | +1.232200 |
| 13/12/2024 | +0.0325% | 1251.742800 | 1252.150300 | +0.407500 |
| 12/12/2024 | -0.0779% | 1252.717900 | 1251.742800 | -0.975100 |
| 11/12/2024 | +0.1263% | 1251.136400 | 1252.717900 | +1.581500 |
| 10/12/2024 | -0.0146% | 1251.319000 | 1251.136400 | -0.182600 |
| 09/12/2024 | +0.0731% | 1250.404200 | 1251.319000 | +0.914800 |
| 06/12/2024 | +0.0444% | 1249.848900 | 1250.404200 | +0.555300 |
| 05/12/2024 | +0.0339% | 1249.425300 | 1249.848900 | +0.423600 |
| 04/12/2024 | +0.1169% | 1247.965000 | 1249.425300 | +1.460300 |
| 03/12/2024 | +0.0006% | 1247.958100 | 1247.965000 | +0.006900 |
| 02/12/2024 | +0.1143% | 1246.532100 | 1247.958100 | +1.426000 |
| 29/11/2024 | +0.1059% | 1245.212100 | 1246.532100 | +1.320000 |
| 28/11/2024 | +0.0367% | 1244.755400 | 1245.212100 | +0.456700 |
| 27/11/2024 | +0.0242% | 1244.453800 | 1244.755400 | +0.301600 |
| 26/11/2024 | +0.0967% | 1243.251100 | 1244.453800 | +1.202700 |
| 25/11/2024 | +0.1226% | 1241.728300 | 1243.251100 | +1.522800 |
| 22/11/2024 | +0.1832% | 1239.455500 | 1241.728300 | +2.272800 |
| 21/11/2024 | +0.1161% | 1238.017600 | 1239.455500 | +1.437900 |
| 20/11/2024 | +0.0345% | 1237.590300 | 1238.017600 | +0.427300 |
| 19/11/2024 | +0.0301% | 1237.217900 | 1237.590300 | +0.372400 |
| 18/11/2024 | +0.1564% | 1235.284300 | 1237.217900 | +1.933600 |
| 15/11/2024 | -0.1752% | 1237.450200 | 1235.284300 | -2.165900 |
| 14/11/2024 | -0.2148% | 1240.110700 | 1237.450200 | -2.660500 |
| 13/11/2024 | +0.0408% | 1239.604600 | 1240.110700 | +0.506100 |
| 12/11/2024 | -0.1325% | 1241.248200 | 1239.604600 | -1.643600 |
| 11/11/2024 | +0.2795% | 1237.784100 | 1241.248200 | +3.464100 |
| 08/11/2024 | +0.4049% | 1232.782700 | 1237.784100 | +5.001400 |
| 07/11/2024 | +0.0440% | 1232.240800 | 1232.782700 | +0.541900 |
| 06/11/2024 | +0.3519% | 1227.912000 | 1232.240800 | +4.328800 |
| 05/11/2024 | +0.0977% | 1226.712500 | 1227.912000 | +1.199500 |
| 04/11/2024 | -0.0814% | 1227.711300 | 1226.712500 | -0.998800 |
| 30/10/2024 | +0.0489% | 1227.110600 | 1227.711300 | +0.600700 |
Mostrando 201 -
300
de 1121 registros