Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0202%
Máximo
0.5311%
Mínimo
-0.4053%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0023% | 1101.236500 | 1101.211200 | -0.025300 |
| 09/08/2023 | +0.0224% | 1100.989500 | 1101.236500 | +0.247000 |
| 08/08/2023 | -0.1090% | 1102.190300 | 1100.989500 | -1.200800 |
| 07/08/2023 | -0.0004% | 1102.194200 | 1102.190300 | -0.003900 |
| 04/08/2023 | +0.0325% | 1101.836400 | 1102.194200 | +0.357800 |
| 03/08/2023 | -0.2134% | 1104.190400 | 1101.836400 | -2.354000 |
| 02/08/2023 | -0.4053% | 1108.675300 | 1104.190400 | -4.484900 |
| 01/08/2023 | -0.1121% | 1109.918600 | 1108.675300 | -1.243300 |
| 31/07/2023 | +0.5311% | 1104.039600 | 1109.918600 | +5.879000 |
| 28/07/2023 | +0.2013% | 1101.819900 | 1104.039600 | +2.219700 |
| 27/07/2023 | -0.0931% | 1102.845900 | 1101.819900 | -1.026000 |
| 26/07/2023 | +0.0040% | 1102.802300 | 1102.845900 | +0.043600 |
| 25/07/2023 | +0.1462% | 1101.190700 | 1102.802300 | +1.611600 |
| 24/07/2023 | +0.0654% | 1100.471200 | 1101.190700 | +0.719500 |
| 21/07/2023 | -0.1586% | 1102.218100 | 1100.471200 | -1.746900 |
| 20/07/2023 | -0.0401% | 1102.659900 | 1102.218100 | -0.441800 |
| 19/07/2023 | +0.0225% | 1102.411600 | 1102.659900 | +0.248300 |
| 18/07/2023 | +0.0183% | 1102.210300 | 1102.411600 | +0.201300 |
| 17/07/2023 | +0.2531% | 1099.424000 | 1102.210300 | +2.786300 |
| 14/07/2023 | +0.0824% | 1098.518600 | 1099.424000 | +0.905400 |
| 13/07/2023 | +0.3594% | 1094.577700 | 1098.518600 | +3.940900 |
| 12/07/2023 | +0.0650% | 1093.866200 | 1094.577700 | +0.711500 |
| 11/07/2023 | -0.1595% | 1095.612000 | 1093.866200 | -1.745800 |
| 10/07/2023 | -0.0314% | 1095.956600 | 1095.612000 | -0.344600 |
| 07/07/2023 | -0.0862% | 1096.902000 | 1095.956600 | -0.945400 |
| 06/07/2023 | -0.2253% | 1099.376600 | 1096.902000 | -2.474600 |
| 05/07/2023 | -0.1974% | 1101.549400 | 1099.376600 | -2.172800 |
| 04/07/2023 | -0.0429% | 1102.022000 | 1101.549400 | -0.472600 |
| 03/07/2023 | +0.2255% | 1099.540100 | 1102.022000 | +2.481900 |
| 30/06/2023 | +0.1189% | 1098.233700 | 1099.540100 | +1.306400 |
| 29/06/2023 | -0.0128% | 1098.374700 | 1098.233700 | -0.141000 |
| 28/06/2023 | -0.0970% | 1099.441000 | 1098.374700 | -1.066300 |
| 27/06/2023 | -0.0108% | 1099.560000 | 1099.441000 | -0.119000 |
| 23/06/2023 | -0.1496% | 1101.205900 | 1099.560000 | -1.645900 |
| 22/06/2023 | +0.0325% | 1100.847600 | 1101.205900 | +0.358300 |
| 20/06/2023 | +0.3218% | 1097.311000 | 1100.847600 | +3.536600 |
| 19/06/2023 | +0.1004% | 1096.209900 | 1097.311000 | +1.101100 |
| 16/06/2023 | +0.0700% | 1095.443200 | 1096.209900 | +0.766700 |
| 15/06/2023 | +0.2325% | 1092.898800 | 1095.443200 | +2.544400 |
| 14/06/2023 | -0.0174% | 1093.088800 | 1092.898800 | -0.190000 |
| 13/06/2023 | +0.1165% | 1091.816300 | 1093.088800 | +1.272500 |
| 12/06/2023 | +0.3792% | 1087.684300 | 1091.816300 | +4.132000 |
| 09/06/2023 | +0.0591% | 1087.041300 | 1087.684300 | +0.643000 |
| 08/06/2023 | -0.1361% | 1088.522300 | 1087.041300 | -1.481000 |
| 07/06/2023 | -0.0472% | 1089.036300 | 1088.522300 | -0.514000 |
| 06/06/2023 | +0.1430% | 1087.479800 | 1089.036300 | +1.556500 |
| 05/06/2023 | +0.1960% | 1085.350900 | 1087.479800 | +2.128900 |
| 02/06/2023 | +0.1023% | 1084.240900 | 1085.350900 | +1.110000 |
| 01/06/2023 | +0.1121% | 1083.026100 | 1084.240900 | +1.214800 |
| 31/05/2023 | +0.2273% | 1080.567500 | 1083.026100 | +2.458600 |
| 30/05/2023 | -0.0770% | 1081.399800 | 1080.567500 | -0.832300 |
| 29/05/2023 | +0.1346% | 1079.944900 | 1081.399800 | +1.454900 |
| 26/05/2023 | -0.1379% | 1081.435300 | 1079.944900 | -1.490400 |
| 25/05/2023 | -0.1792% | 1083.374700 | 1081.435300 | -1.939400 |
| 24/05/2023 | +0.1238% | 1082.033900 | 1083.374700 | +1.340800 |
| 23/05/2023 | -0.2565% | 1084.812500 | 1082.033900 | -2.778600 |
| 22/05/2023 | +0.0085% | 1084.720100 | 1084.812500 | +0.092400 |
| 19/05/2023 | -0.0390% | 1085.143700 | 1084.720100 | -0.423600 |
| 18/05/2023 | -0.0556% | 1085.746800 | 1085.143700 | -0.603100 |
| 17/05/2023 | +0.1685% | 1083.918500 | 1085.746800 | +1.828300 |
| 16/05/2023 | +0.0778% | 1083.075100 | 1083.918500 | +0.843400 |
| 15/05/2023 | -0.1581% | 1084.789100 | 1083.075100 | -1.714000 |
| 12/05/2023 | -0.2817% | 1087.849800 | 1084.789100 | -3.060700 |
| 11/05/2023 | +0.1239% | 1086.502300 | 1087.849800 | +1.347500 |
| 10/05/2023 | +0.0191% | 1086.295100 | 1086.502300 | +0.207200 |
| 09/05/2023 | -0.2245% | 1088.736100 | 1086.295100 | -2.441000 |
| 08/05/2023 | +0.0464% | 1088.231000 | 1088.736100 | +0.505100 |
| 05/05/2023 | +0.0495% | 1087.692300 | 1088.231000 | +0.538700 |
| 04/05/2023 | -0.0326% | 1088.047200 | 1087.692300 | -0.354900 |
| 03/05/2023 | +0.0208% | 1087.820700 | 1088.047200 | +0.226500 |
| 02/05/2023 | +0.0686% | 1087.074400 | 1087.820700 | +0.746300 |
| 28/04/2023 | +0.1635% | 1085.299000 | 1087.074400 | +1.775400 |
| 27/04/2023 | +0.0566% | 1084.685400 | 1085.299000 | +0.613600 |
| 26/04/2023 | -0.1261% | 1086.053800 | 1084.685400 | -1.368400 |
| 25/04/2023 | +0.0360% | 1085.663400 | 1086.053800 | +0.390400 |
| 24/04/2023 | +0.2447% | 1083.009800 | 1085.663400 | +2.653600 |
| 21/04/2023 | -0.0910% | 1083.996200 | 1083.009800 | -0.986400 |
| 20/04/2023 | -0.1094% | 1085.182300 | 1083.996200 | -1.186100 |
| 19/04/2023 | -0.2880% | 1088.312000 | 1085.182300 | -3.129700 |
| 18/04/2023 | -0.1824% | 1090.299300 | 1088.312000 | -1.987300 |
| 17/04/2023 | +0.0146% | 1090.139600 | 1090.299300 | +0.159700 |
| 14/04/2023 | +0.0256% | 1089.860700 | 1090.139600 | +0.278900 |
| 13/04/2023 | -0.0490% | 1090.394700 | 1089.860700 | -0.534000 |
| 12/04/2023 | -0.3035% | 1093.709100 | 1090.394700 | -3.314400 |
| 11/04/2023 | -0.2948% | 1096.937700 | 1093.709100 | -3.228600 |
| 10/04/2023 | -0.0145% | 1097.096400 | 1096.937700 | -0.158700 |
| 06/04/2023 | +0.3995% | 1092.722700 | 1097.096400 | +4.373700 |
| 05/04/2023 | -0.1336% | 1094.183400 | 1092.722700 | -1.460700 |
| 04/04/2023 | +0.0826% | 1093.280400 | 1094.183400 | +0.903000 |
| 03/04/2023 | +0.4344% | 1088.541700 | 1093.280400 | +4.738700 |
| 31/03/2023 | +0.1658% | 1086.738100 | 1088.541700 | +1.803600 |
| 30/03/2023 | +0.2603% | 1083.913000 | 1086.738100 | +2.825100 |
| 29/03/2023 | +0.0563% | 1083.302900 | 1083.913000 | +0.610100 |
| 28/03/2023 | +0.0717% | 1082.526200 | 1083.302900 | +0.776700 |
| 27/03/2023 | -0.1961% | 1084.651000 | 1082.526200 | -2.124800 |
| 24/03/2023 | +0.2776% | 1081.643900 | 1084.651000 | +3.007100 |
| 23/03/2023 | +0.1603% | 1079.911600 | 1081.643900 | +1.732300 |
| 22/03/2023 | -0.1844% | 1081.905200 | 1079.911600 | -1.993600 |
| 21/03/2023 | +0.0754% | 1081.090200 | 1081.905200 | +0.815000 |
| 20/03/2023 | +0.1757% | 1079.192200 | 1081.090200 | +1.898000 |
Mostrando 601 -
700
de 1121 registros