Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0576%
Máximo
0.5613%
Mínimo
-0.5960%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1250% | 1053.516000 | 1054.833200 | +1.317200 |
| 27/07/2022 | +0.0899% | 1052.569100 | 1053.516000 | +0.946900 |
| 26/07/2022 | -0.4238% | 1057.039400 | 1052.569100 | -4.470300 |
| 25/07/2022 | +0.3492% | 1053.354600 | 1057.039400 | +3.684800 |
| 22/07/2022 | +0.1069% | 1052.229200 | 1053.354600 | +1.125400 |
| 21/07/2022 | +0.2229% | 1049.886000 | 1052.229200 | +2.343200 |
| 20/07/2022 | -0.1420% | 1051.378400 | 1049.886000 | -1.492400 |
| 19/07/2022 | +0.1460% | 1049.844900 | 1051.378400 | +1.533500 |
| 18/07/2022 | -0.3284% | 1053.298400 | 1049.844900 | -3.453500 |
| 15/07/2022 | -0.5642% | 1059.258000 | 1053.298400 | -5.959600 |
| 14/07/2022 | +0.4008% | 1055.021100 | 1059.258000 | +4.236900 |
| 13/07/2022 | +0.0599% | 1054.389700 | 1055.021100 | +0.631400 |
| 12/07/2022 | +0.1715% | 1052.583000 | 1054.389700 | +1.806700 |
| 11/07/2022 | +0.1515% | 1050.989800 | 1052.583000 | +1.593200 |
| 08/07/2022 | -0.0892% | 1051.927600 | 1050.989800 | -0.937800 |
| 07/07/2022 | +0.0471% | 1051.432500 | 1051.927600 | +0.495100 |
| 06/07/2022 | +0.3944% | 1047.293800 | 1051.432500 | +4.138700 |
| 05/07/2022 | +0.5001% | 1042.069200 | 1047.293800 | +5.224600 |
| 04/07/2022 | -0.0316% | 1042.399000 | 1042.069200 | -0.329800 |
| 01/07/2022 | +0.2214% | 1040.094000 | 1042.399000 | +2.305000 |
| 30/06/2022 | +0.2227% | 1037.780600 | 1040.094000 | +2.313400 |
| 29/06/2022 | +0.2370% | 1035.323900 | 1037.780600 | +2.456700 |
| 28/06/2022 | -0.2798% | 1038.224800 | 1035.323900 | -2.900900 |
| 24/06/2022 | +0.5394% | 1032.639800 | 1038.224800 | +5.585000 |
| 23/06/2022 | +0.3294% | 1029.244300 | 1032.639800 | +3.395500 |
| 22/06/2022 | +0.4477% | 1024.646400 | 1029.244300 | +4.597900 |
| 20/06/2022 | +0.3260% | 1021.311900 | 1024.646400 | +3.334500 |
| 17/06/2022 | +0.2548% | 1018.712500 | 1021.311900 | +2.599400 |
| 16/06/2022 | -0.1337% | 1020.075800 | 1018.712500 | -1.363300 |
| 15/06/2022 | +0.3557% | 1016.454000 | 1020.075800 | +3.621800 |
| 14/06/2022 | -0.1084% | 1017.556000 | 1016.454000 | -1.102000 |
| 13/06/2022 | -0.3177% | 1020.793800 | 1017.556000 | -3.237800 |
| 10/06/2022 | -0.0607% | 1021.413100 | 1020.793800 | -0.619300 |
| 09/06/2022 | -0.4029% | 1025.537100 | 1021.413100 | -4.124000 |
| 08/06/2022 | -0.3991% | 1029.638600 | 1025.537100 | -4.101500 |
| 07/06/2022 | +0.2228% | 1027.347000 | 1029.638600 | +2.291600 |
| 06/06/2022 | +0.1353% | 1025.958400 | 1027.347000 | +1.388600 |
| 03/06/2022 | -0.2299% | 1028.319900 | 1025.958400 | -2.361500 |
| 02/06/2022 | +0.0802% | 1027.495200 | 1028.319900 | +0.824700 |
| 01/06/2022 | -0.0579% | 1028.090000 | 1027.495200 | -0.594800 |
| 31/05/2022 | +0.0204% | 1027.880200 | 1028.090000 | +0.209800 |
| 30/05/2022 | +0.1691% | 1026.143700 | 1027.880200 | +1.736500 |
| 27/05/2022 | +0.3296% | 1022.766700 | 1026.143700 | +3.377000 |
| 26/05/2022 | +0.1109% | 1021.633500 | 1022.766700 | +1.133200 |
| 25/05/2022 | +0.1599% | 1020.001300 | 1021.633500 | +1.632200 |
| 24/05/2022 | +0.1362% | 1018.612600 | 1020.001300 | +1.388700 |
| 23/05/2022 | +0.4810% | 1013.725200 | 1018.612600 | +4.887400 |
| 20/05/2022 | +0.0793% | 1012.921800 | 1013.725200 | +0.803400 |
| 19/05/2022 | +0.1740% | 1011.161000 | 1012.921800 | +1.760800 |
| 18/05/2022 | -0.4668% | 1015.892100 | 1011.161000 | -4.731100 |
| 17/05/2022 | +0.3906% | 1011.931700 | 1015.892100 | +3.960400 |
| 16/05/2022 | +0.0893% | 1011.028000 | 1011.931700 | +0.903700 |
| 13/05/2022 | +0.3225% | 1007.773100 | 1011.028000 | +3.254900 |
| 12/05/2022 | +0.3109% | 1004.645000 | 1007.773100 | +3.128100 |
| 11/05/2022 | -0.0731% | 1005.380100 | 1004.645000 | -0.735100 |
| 10/05/2022 | -0.0153% | 1005.533900 | 1005.380100 | -0.153800 |
| 09/05/2022 | -0.5867% | 1011.450800 | 1005.533900 | -5.916900 |
| 06/05/2022 | -0.5122% | 1016.644300 | 1011.450800 | -5.193500 |
| 05/05/2022 | -0.5960% | 1022.721600 | 1016.644300 | -6.077300 |
| 04/05/2022 | +0.3541% | 1019.106600 | 1022.721600 | +3.615000 |
| 03/05/2022 | -0.0057% | 1019.164400 | 1019.106600 | -0.057800 |
| 02/05/2022 | +0.1135% | 1018.008200 | 1019.164400 | +1.156200 |
| 29/04/2022 | -0.3972% | 1022.060200 | 1018.008200 | -4.052000 |
| 28/04/2022 | +0.4859% | 1017.106500 | 1022.060200 | +4.953700 |
| 27/04/2022 | +0.2447% | 1014.620400 | 1017.106500 | +2.486100 |
| 26/04/2022 | -0.5751% | 1020.471900 | 1014.620400 | -5.851500 |
| 25/04/2022 | +0.2340% | 1018.086900 | 1020.471900 | +2.385000 |
| 22/04/2022 | +0.0490% | 1017.588200 | 1018.086900 | +0.498700 |
| 21/04/2022 | -0.2746% | 1020.386700 | 1017.588200 | -2.798500 |
| 20/04/2022 | -0.0140% | 1020.529700 | 1020.386700 | -0.143000 |
| 19/04/2022 | +0.2432% | 1018.051000 | 1020.529700 | +2.478700 |
| 18/04/2022 | +0.0098% | 1017.951600 | 1018.051000 | +0.099400 |
| 14/04/2022 | +0.3606% | 1014.287400 | 1017.951600 | +3.664200 |
| 13/04/2022 | +0.3643% | 1010.599200 | 1014.287400 | +3.688200 |
| 12/04/2022 | -0.4409% | 1015.064700 | 1010.599200 | -4.465500 |
| 11/04/2022 | -0.0186% | 1015.253400 | 1015.064700 | -0.188700 |
| 08/04/2022 | +0.4214% | 1010.984200 | 1015.253400 | +4.269200 |
| 07/04/2022 | +0.3192% | 1007.762100 | 1010.984200 | +3.222100 |
| 06/04/2022 | +0.0509% | 1007.248800 | 1007.762100 | +0.513300 |
| 05/04/2022 | -0.0526% | 1007.779200 | 1007.248800 | -0.530400 |
| 04/04/2022 | +0.1732% | 1006.035400 | 1007.779200 | +1.743800 |
| 01/04/2022 | +0.1977% | 1004.048900 | 1006.035400 | +1.986500 |
| 31/03/2022 | +0.2202% | 1001.840200 | 1004.048900 | +2.208700 |
| 30/03/2022 | +0.5613% | 996.232900 | 1001.840200 | +5.607300 |
| 29/03/2022 | +0.3369% | 992.881900 | 996.232900 | +3.351000 |
| 28/03/2022 | -0.2590% | 995.456300 | 992.881900 | -2.574400 |
| 25/03/2022 | -0.1926% | 997.375000 | 995.456300 | -1.918700 |
| 24/03/2022 | +0.0399% | 996.977000 | 997.375000 | +0.398000 |
| 23/03/2022 | -0.1701% | 998.674600 | 996.977000 | -1.697600 |
| 22/03/2022 | -0.1915% | 1000.588400 | 998.674600 | -1.913800 |
| 21/03/2022 | -0.1851% | 1002.442400 | 1000.588400 | -1.854000 |
| 18/03/2022 | +0.3834% | 998.606300 | 1002.442400 | +3.836100 |
| 17/03/2022 | -0.0631% | 999.236300 | 998.606300 | -0.630000 |
| 16/03/2022 | +0.2038% | 997.202100 | 999.236300 | +2.034200 |
| 15/03/2022 | -0.0204% | 997.405800 | 997.202100 | -0.203700 |
| 14/03/2022 | -0.1266% | 998.669000 | 997.405800 | -1.263200 |
| 11/03/2022 | -0.4172% | 1002.844400 | 998.669000 | -4.175400 |
| 10/03/2022 | +0.1134% | 1001.708100 | 1002.844400 | +1.136300 |
| 09/03/2022 | +0.5068% | 996.644000 | 1001.708100 | +5.064100 |
| 08/03/2022 | +0.0865% | 995.781800 | 996.644000 | +0.862200 |
Mostrando 801 -
900
de 1063 registros