Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0310%
Máximo
0.7927%
Mínimo
-0.7649%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2615% | 998.389000 | 995.781800 | -2.607200 |
| 04/03/2022 | +0.1353% | 997.038800 | 998.389000 | +1.350200 |
| 03/03/2022 | -0.4605% | 1001.641100 | 997.038800 | -4.602300 |
| 02/03/2022 | +0.3999% | 997.643300 | 1001.641100 | +3.997800 |
| 01/03/2022 | +0.0736% | 996.908900 | 997.643300 | +0.734400 |
| 28/02/2022 | -0.1310% | 998.215400 | 996.908900 | -1.306500 |
| 25/02/2022 | +0.2378% | 995.844800 | 998.215400 | +2.370600 |
| 24/02/2022 | +0.7927% | 987.981800 | 995.844800 | +7.863000 |
| 23/02/2022 | -0.5139% | 993.072500 | 987.981800 | -5.090700 |
| 22/02/2022 | -0.3277% | 996.331900 | 993.072500 | -3.259400 |
| 21/02/2022 | +0.2036% | 994.305800 | 996.331900 | +2.026100 |
| 18/02/2022 | -0.2525% | 996.819900 | 994.305800 | -2.514100 |
| 17/02/2022 | -0.3165% | 999.979800 | 996.819900 | -3.159900 |
| 16/02/2022 | -0.1246% | 1001.226600 | 999.979800 | -1.246800 |
| 15/02/2022 | -0.0359% | 1001.586400 | 1001.226600 | -0.359800 |
| 14/02/2022 | +0.2299% | 999.286600 | 1001.586400 | +2.299800 |
| 11/02/2022 | -0.4330% | 1003.623100 | 999.286600 | -4.336500 |
| 10/02/2022 | -0.7649% | 1011.329000 | 1003.623100 | -7.705900 |
| 09/02/2022 | +0.1462% | 1009.851300 | 1011.329000 | +1.477700 |
| 08/02/2022 | +0.2553% | 1007.276600 | 1009.851300 | +2.574700 |
| 07/02/2022 | -0.0044% | 1007.320800 | 1007.276600 | -0.044200 |
| 04/02/2022 | +0.2953% | 1004.350500 | 1007.320800 | +2.970300 |
| 03/02/2022 | -0.0019% | 1004.370000 | 1004.350500 | -0.019500 |
| 02/02/2022 | +0.2875% | 1001.486300 | 1004.370000 | +2.883700 |
| 01/02/2022 | +0.2790% | 998.695800 | 1001.486300 | +2.790500 |
| 31/01/2022 | +0.4021% | 994.688100 | 998.695800 | +4.007700 |
| 28/01/2022 | +0.6229% | 988.511200 | 994.688100 | +6.176900 |
| 27/01/2022 | -0.6030% | 994.489700 | 988.511200 | -5.978500 |
| 26/01/2022 | -0.3951% | 998.426700 | 994.489700 | -3.937000 |
| 25/01/2022 | +0.0774% | 997.654400 | 998.426700 | +0.772300 |
| 24/01/2022 | +0.1000% | 996.656800 | 997.654400 | +0.997600 |
| 21/01/2022 | +0.1244% | 995.418000 | 996.656800 | +1.238800 |
| 20/01/2022 | -0.1379% | 996.791600 | 995.418000 | -1.373600 |
| 19/01/2022 | -0.3543% | 1000.329200 | 996.791600 | -3.537600 |
| 18/01/2022 | -0.3602% | 1003.938600 | 1000.329200 | -3.609400 |
| 17/01/2022 | +0.1849% | 1002.084200 | 1003.938600 | +1.854400 |
| 14/01/2022 | -0.1388% | 1003.476400 | 1002.084200 | -1.392200 |
| 13/01/2022 | -0.3183% | 1006.676000 | 1003.476400 | -3.199600 |
| 12/01/2022 | +0.1348% | 1005.319800 | 1006.676000 | +1.356200 |
| 11/01/2022 | +0.0451% | 1004.866700 | 1005.319800 | +0.453100 |
| 10/01/2022 | -0.1381% | 1006.255700 | 1004.866700 | -1.389000 |
| 07/01/2022 | -0.1208% | 1007.472300 | 1006.255700 | -1.216600 |
| 06/01/2022 | -0.0370% | 1007.844800 | 1007.472300 | -0.372500 |
| 05/01/2022 | -0.6065% | 1013.975600 | 1007.844800 | -6.130800 |
| 04/01/2022 | -0.1255% | 1015.249100 | 1013.975600 | -1.273500 |
| 03/01/2022 | +0.2733% | 1012.477800 | 1015.249100 | +2.771300 |
| 31/12/2021 | +0.0103% | 1012.373500 | 1012.477800 | +0.104300 |
| 30/12/2021 | -0.1090% | 1013.477600 | 1012.373500 | -1.104100 |
| 29/12/2021 | -0.1985% | 1015.491700 | 1013.477600 | -2.014100 |
| 28/12/2021 | +0.0741% | 1014.739200 | 1015.491700 | +0.752500 |
| 27/12/2021 | +0.1485% | 1013.233600 | 1014.739200 | +1.505600 |
| 24/12/2021 | +0.3024% | 1010.173800 | 1013.233600 | +3.059800 |
| 23/12/2021 | +0.1589% | 1008.569700 | 1010.173800 | +1.604100 |
| 22/12/2021 | +0.3752% | 1004.792500 | 1008.569700 | +3.777200 |
| 21/12/2021 | +0.5552% | 999.229000 | 1004.792500 | +5.563500 |
| 20/12/2021 | -0.0918% | 1000.147100 | 999.229000 | -0.918100 |
| 17/12/2021 | -0.4421% | 1004.578500 | 1000.147100 | -4.431400 |
| 16/12/2021 | -0.0744% | 1005.326300 | 1004.578500 | -0.747800 |
| 15/12/2021 | +0.0510% | 1004.813800 | 1005.326300 | +0.512500 |
| 14/12/2021 | -0.3256% | 1008.091200 | 1004.813800 | -3.277400 |
| 13/12/2021 | -0.5075% | 1013.220000 | 1008.091200 | -5.128800 |
| 10/12/2021 | +0.2777% | 1010.410200 | 1013.220000 | +2.809800 |
| 09/12/2021 | -0.0237% | 1010.649700 | 1010.410200 | -0.239500 |
| 07/12/2021 | +0.2347% | 1008.280500 | 1010.649700 | +2.369200 |
| 06/12/2021 | +0.4630% | 1003.622800 | 1008.280500 | +4.657700 |
| 03/12/2021 | +0.1278% | 1002.341100 | 1003.622800 | +1.281700 |
| 02/12/2021 | +0.5813% | 996.531300 | 1002.341100 | +5.809800 |
| 01/12/2021 | -0.3769% | 1000.294100 | 996.531300 | -3.762800 |
| 30/11/2021 | -0.1459% | 1001.754100 | 1000.294100 | -1.460000 |
| 29/11/2021 | +0.1480% | 1000.272200 | 1001.754100 | +1.481900 |
| 26/11/2021 | -0.1285% | 1001.558500 | 1000.272200 | -1.286300 |
| 25/11/2021 | +0.0126% | 1001.432000 | 1001.558500 | +0.126500 |
| 24/11/2021 | -0.0575% | 1002.008400 | 1001.432000 | -0.576400 |
| 23/11/2021 | +0.0859% | 1001.148100 | 1002.008400 | +0.860300 |
| 22/11/2021 | +0.0527% | 1000.621000 | 1001.148100 | +0.527100 |
| 19/11/2021 | -0.1466% | 1002.088500 | 1000.621000 | -1.467500 |
| 18/11/2021 | +0.3712% | 998.375200 | 1002.088500 | +3.713300 |
| 17/11/2021 | +0.2622% | 995.760800 | 998.375200 | +2.614400 |
| 16/11/2021 | -0.1744% | 997.499200 | 995.760800 | -1.738400 |
| 15/11/2021 | -0.1032% | 998.529300 | 997.499200 | -1.030100 |
| 12/11/2021 | +0.1480% | 997.052600 | 998.529300 | +1.476700 |
| 11/11/2021 | +0.2871% | 994.194200 | 997.052600 | +2.858400 |
| 10/11/2021 | +0.4990% | 989.245400 | 994.194200 | +4.948800 |
| 09/11/2021 | -0.1581% | 990.810500 | 989.245400 | -1.565100 |
| 08/11/2021 | +0.1207% | 989.615400 | 990.810500 | +1.195100 |
| 05/11/2021 | -0.1228% | 990.831300 | 989.615400 | -1.215900 |
| 04/11/2021 | +0.0778% | 990.061200 | 990.831300 | +0.770100 |
| 03/11/2021 | +0.4347% | 985.766600 | 990.061200 | +4.294600 |
| 02/11/2021 | +0.2771% | 983.038900 | 985.766600 | +2.727700 |
| 29/10/2021 | +0.1015% | 982.042100 | 983.038900 | +0.996800 |
| 28/10/2021 | +0.2998% | 979.102600 | 982.042100 | +2.939500 |
| 27/10/2021 | -0.1747% | 980.814700 | 979.102600 | -1.712100 |
| 26/10/2021 | +0.5082% | 975.843200 | 980.814700 | +4.971500 |
| 25/10/2021 | +0.5029% | 970.947800 | 975.843200 | +4.895400 |
| 22/10/2021 | -0.0141% | 971.084600 | 970.947800 | -0.136800 |
| 21/10/2021 | +0.1084% | 970.032200 | 971.084600 | +1.052400 |
| 20/10/2021 | +0.1325% | 968.747700 | 970.032200 | +1.284500 |
| 19/10/2021 | -0.0693% | 969.419500 | 968.747700 | -0.671800 |
| 18/10/2021 | -0.2897% | 972.231800 | 969.419500 | -2.812300 |
| 15/10/2021 | +0.7081% | 965.372200 | 972.231800 | +6.859600 |
Mostrando 901 -
1000
de 1063 registros