Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0055%
Máximo
3.4074%
Mínimo
-3.6817%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.8417% | 993.566400 | 985.239100 | -8.327300 |
| 21/10/2022 | +1.8889% | 974.975300 | 993.566400 | +18.591100 |
| 20/10/2022 | -0.3404% | 978.300000 | 974.975300 | -3.324700 |
| 19/10/2022 | -0.5074% | 983.276500 | 978.300000 | -4.976500 |
| 18/10/2022 | +0.8700% | 974.759200 | 983.276500 | +8.517300 |
| 17/10/2022 | +3.4074% | 942.104700 | 974.759200 | +32.654500 |
| 14/10/2022 | -1.0125% | 951.691500 | 942.104700 | -9.586800 |
| 13/10/2022 | +2.1108% | 931.813600 | 951.691500 | +19.877900 |
| 12/10/2022 | -0.4434% | 935.954300 | 931.813600 | -4.140700 |
| 11/10/2022 | -2.6910% | 961.483200 | 935.954300 | -25.528900 |
| 07/10/2022 | -1.9343% | 980.262400 | 961.483200 | -18.779200 |
| 06/10/2022 | -0.5668% | 985.834300 | 980.262400 | -5.571900 |
| 05/10/2022 | +0.4878% | 981.037500 | 985.834300 | +4.796800 |
| 04/10/2022 | +0.8029% | 973.192700 | 981.037500 | +7.844800 |
| 03/10/2022 | +1.6068% | 957.680100 | 973.192700 | +15.512600 |
| 30/09/2022 | -0.7784% | 965.163600 | 957.680100 | -7.483500 |
| 29/09/2022 | -2.0019% | 984.679500 | 965.163600 | -19.515900 |
| 28/09/2022 | -0.0267% | 984.942300 | 984.679500 | -0.262800 |
| 27/09/2022 | -0.5929% | 990.799600 | 984.942300 | -5.857300 |
| 26/09/2022 | +0.3739% | 987.102300 | 990.799600 | +3.697300 |
| 23/09/2022 | -0.5101% | 992.150200 | 987.102300 | -5.047900 |
| 22/09/2022 | -0.2309% | 994.443900 | 992.150200 | -2.293700 |
| 21/09/2022 | -0.3140% | 997.571400 | 994.443900 | -3.127500 |
| 20/09/2022 | -0.7050% | 1004.628700 | 997.571400 | -7.057300 |
| 15/09/2022 | -0.6150% | 1010.826300 | 1004.628700 | -6.197600 |
| 14/09/2022 | +0.8879% | 1001.891200 | 1010.826300 | +8.935100 |
| 13/09/2022 | -2.0401% | 1022.540600 | 1001.891200 | -20.649400 |
| 12/09/2022 | +1.9519% | 1002.774700 | 1022.540600 | +19.765900 |
| 09/09/2022 | +1.9333% | 983.574400 | 1002.774700 | +19.200300 |
| 08/09/2022 | -0.3132% | 986.660200 | 983.574400 | -3.085800 |
| 07/09/2022 | +0.5764% | 980.989200 | 986.660200 | +5.671000 |
| 06/09/2022 | +0.6195% | 974.930300 | 980.989200 | +6.058900 |
| 05/09/2022 | -1.0895% | 985.609900 | 974.930300 | -10.679600 |
| 02/09/2022 | -1.0023% | 995.538500 | 985.609900 | -9.928600 |
| 01/09/2022 | -0.3810% | 999.339000 | 995.538500 | -3.800500 |
| 31/08/2022 | +0.7514% | 991.858600 | 999.339000 | +7.480400 |
| 30/08/2022 | -1.5175% | 1007.025000 | 991.858600 | -15.166400 |
| 29/08/2022 | -1.0410% | 1017.562500 | 1007.025000 | -10.537500 |
| 26/08/2022 | -2.7373% | 1045.800700 | 1017.562500 | -28.238200 |
| 25/08/2022 | +0.9263% | 1036.157800 | 1045.800700 | +9.642900 |
| 24/08/2022 | -0.6690% | 1043.113000 | 1036.157800 | -6.955200 |
| 23/08/2022 | -1.0345% | 1053.960200 | 1043.113000 | -10.847200 |
| 22/08/2022 | -0.9792% | 1064.330800 | 1053.960200 | -10.370600 |
| 19/08/2022 | +0.9034% | 1054.759100 | 1064.330800 | +9.571700 |
| 18/08/2022 | +1.4161% | 1039.928200 | 1054.759100 | +14.830900 |
| 17/08/2022 | +0.6055% | 1033.650200 | 1039.928200 | +6.278000 |
| 16/08/2022 | -0.1008% | 1034.692500 | 1033.650200 | -1.042300 |
| 12/08/2022 | +1.2652% | 1021.684000 | 1034.692500 | +13.008500 |
| 11/08/2022 | -0.2872% | 1024.623000 | 1021.684000 | -2.939000 |
| 10/08/2022 | +0.6508% | 1017.976400 | 1024.623000 | +6.646600 |
| 09/08/2022 | -0.6943% | 1025.069000 | 1017.976400 | -7.092600 |
| 08/08/2022 | -0.3013% | 1028.161700 | 1025.069000 | -3.092700 |
| 05/08/2022 | +0.7906% | 1020.065200 | 1028.161700 | +8.096500 |
| 04/08/2022 | +0.0511% | 1019.544100 | 1020.065200 | +0.521100 |
| 03/08/2022 | +1.4853% | 1004.513100 | 1019.544100 | +15.031000 |
| 02/08/2022 | -0.3052% | 1007.584000 | 1004.513100 | -3.070900 |
| 01/08/2022 | -1.3262% | 1021.035100 | 1007.584000 | -13.451100 |
| 29/07/2022 | +0.0041% | 1020.993100 | 1021.035100 | +0.042000 |
| 28/07/2022 | +0.0376% | 1020.609500 | 1020.993100 | +0.383600 |
| 27/07/2022 | +1.6482% | 1003.925700 | 1020.609500 | +16.683800 |
| 26/07/2022 | -2.1886% | 1026.139900 | 1003.925700 | -22.214200 |
| 25/07/2022 | +1.1121% | 1014.791200 | 1026.139900 | +11.348700 |
| 22/07/2022 | -0.2241% | 1017.067600 | 1014.791200 | -2.276400 |
| 21/07/2022 | +1.4621% | 1002.305700 | 1017.067600 | +14.761900 |
| 20/07/2022 | -0.8977% | 1011.344100 | 1002.305700 | -9.038400 |
| 19/07/2022 | +1.1050% | 1000.230300 | 1011.344100 | +11.113800 |
| 18/07/2022 | -3.6817% | 1037.741700 | 1000.230300 | -37.511400 |
| 15/07/2022 | -3.1133% | 1070.557800 | 1037.741700 | -32.816100 |
| 14/07/2022 | +1.7576% | 1051.906200 | 1070.557800 | +18.651600 |
| 13/07/2022 | +0.0137% | 1051.762600 | 1051.906200 | +0.143600 |
| 12/07/2022 | +1.0140% | 1041.151100 | 1051.762600 | +10.611500 |
| 11/07/2022 | -0.0327% | 1041.491900 | 1041.151100 | -0.340800 |
| 08/07/2022 | +0.5332% | 1035.953500 | 1041.491900 | +5.538400 |
| 07/07/2022 | +0.7344% | 1028.373200 | 1035.953500 | +7.580300 |
| 06/07/2022 | +1.6905% | 1011.135100 | 1028.373200 | +17.238100 |
| 05/07/2022 | +1.1628% | 999.445700 | 1011.135100 | +11.689400 |
| 04/07/2022 | -0.5522% | 1004.979600 | 999.445700 | -5.533900 |
| 01/07/2022 | +0.4436% | 1000.531500 | 1004.979600 | +4.448100 |
| 30/06/2022 | +0.2164% | 998.369100 | 1000.531500 | +2.162400 |
| 29/06/2022 | +0.9851% | 988.582600 | 998.369100 | +9.786500 |
| 28/06/2022 | -1.4018% | 1002.538300 | 988.582600 | -13.955700 |
| 24/06/2022 | +3.2608% | 970.374700 | 1002.538300 | +32.163600 |
| 23/06/2022 | +0.8960% | 961.719200 | 970.374700 | +8.655500 |
| 22/06/2022 | +1.1389% | 950.828400 | 961.719200 | +10.890800 |
| 20/06/2022 | +0.4543% | 946.518500 | 950.828400 | +4.309900 |
| 17/06/2022 | +0.6620% | 940.272900 | 946.518500 | +6.245600 |
| 16/06/2022 | -2.2502% | 961.671000 | 940.272900 | -21.398100 |
| 15/06/2022 | +0.9561% | 952.520000 | 961.671000 | +9.151000 |
| 14/06/2022 | +0.2859% | 949.801000 | 952.520000 | +2.719000 |
| 13/06/2022 | -1.0857% | 960.169200 | 949.801000 | -10.368200 |
| 10/06/2022 | -0.6029% | 965.975600 | 960.169200 | -5.806400 |
| 09/06/2022 | -1.8476% | 983.989300 | 965.975600 | -18.013700 |
| 08/06/2022 | -1.3834% | 997.696000 | 983.989300 | -13.706700 |
| 07/06/2022 | +1.4003% | 983.822400 | 997.696000 | +13.873600 |
| 06/06/2022 | +0.6357% | 977.588500 | 983.822400 | +6.233900 |
| 03/06/2022 | -1.4237% | 991.606000 | 977.588500 | -14.017500 |
| 02/06/2022 | +0.6964% | 984.724200 | 991.606000 | +6.881800 |
| 01/06/2022 | -0.7118% | 991.758900 | 984.724200 | -7.034700 |
| 31/05/2022 | -0.2474% | 994.216000 | 991.758900 | -2.457100 |
| 30/05/2022 | +0.3595% | 990.647900 | 994.216000 | +3.568100 |
Mostrando 801 -
900
de 1121 registros