Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0006%
Máximo
1.3099%
Mínimo
-1.4907%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4714% | 1528.633000 | 1521.444300 | -7.188700 |
| 20/03/2026 | -1.0063% | 1544.093000 | 1528.633000 | -15.460000 |
| 19/03/2026 | -0.1240% | 1546.009100 | 1544.093000 | -1.916100 |
| 18/03/2026 | +0.1865% | 1543.128300 | 1546.009100 | +2.880800 |
| 17/03/2026 | +0.1911% | 1540.182000 | 1543.128300 | +2.946300 |
| 16/03/2026 | +0.3083% | 1535.440600 | 1540.182000 | +4.741400 |
| 13/03/2026 | -0.2155% | 1538.753400 | 1535.440600 | -3.312800 |
| 12/03/2026 | -0.0831% | 1540.032100 | 1538.753400 | -1.278700 |
| 10/03/2026 | -0.9430% | 1554.623100 | 1540.032100 | -14.591000 |
| 09/03/2026 | -0.3255% | 1559.692400 | 1554.623100 | -5.069300 |
| 06/03/2026 | +0.3889% | 1553.638200 | 1559.692400 | +6.054200 |
| 05/03/2026 | +0.4299% | 1546.973000 | 1553.638200 | +6.665200 |
| 04/03/2026 | -0.7926% | 1559.283000 | 1546.973000 | -12.310000 |
| 03/03/2026 | +0.0089% | 1559.144800 | 1559.283000 | +0.138200 |
| 02/03/2026 | +0.3483% | 1553.723800 | 1559.144800 | +5.421000 |
| 27/02/2026 | +0.3562% | 1548.199000 | 1553.723800 | +5.524800 |
| 26/02/2026 | +0.1064% | 1546.552400 | 1548.199000 | +1.646600 |
| 25/02/2026 | +0.1636% | 1544.024400 | 1546.552400 | +2.528000 |
| 24/02/2026 | +0.1953% | 1541.011600 | 1544.024400 | +3.012800 |
| 23/02/2026 | -0.2689% | 1545.160700 | 1541.011600 | -4.149100 |
| 20/02/2026 | +0.3897% | 1539.150900 | 1545.160700 | +6.009800 |
| 19/02/2026 | +0.2020% | 1536.044300 | 1539.150900 | +3.106600 |
| 18/02/2026 | -0.0820% | 1537.304300 | 1536.044300 | -1.260000 |
| 17/02/2026 | +0.3793% | 1531.484200 | 1537.304300 | +5.820100 |
| 13/02/2026 | +0.3256% | 1526.505200 | 1531.484200 | +4.979000 |
| 12/02/2026 | -1.0618% | 1542.799400 | 1526.505200 | -16.294200 |
| 11/02/2026 | +0.5178% | 1534.831500 | 1542.799400 | +7.967900 |
| 10/02/2026 | +0.3396% | 1529.627900 | 1534.831500 | +5.203600 |
| 06/02/2026 | +0.3513% | 1524.264200 | 1529.627900 | +5.363700 |
| 05/02/2026 | -0.1716% | 1526.882700 | 1524.264200 | -2.618500 |
| 04/02/2026 | -0.7633% | 1538.582400 | 1526.882700 | -11.699700 |
| 03/02/2026 | -0.0906% | 1539.976500 | 1538.582400 | -1.394100 |
| 30/01/2026 | -0.0313% | 1540.458800 | 1539.976500 | -0.482300 |
| 29/01/2026 | -0.0268% | 1540.872200 | 1540.458800 | -0.413400 |
| 28/01/2026 | -0.0428% | 1541.532500 | 1540.872200 | -0.660300 |
| 27/01/2026 | +0.6261% | 1531.910500 | 1541.532500 | +9.622000 |
| 26/01/2026 | -0.2300% | 1535.437400 | 1531.910500 | -3.526900 |
| 23/01/2026 | +0.0806% | 1534.200600 | 1535.437400 | +1.236800 |
| 22/01/2026 | +0.3402% | 1528.989800 | 1534.200600 | +5.210800 |
| 21/01/2026 | -0.2542% | 1532.881300 | 1528.989800 | -3.891500 |
| 20/01/2026 | -0.6240% | 1542.476200 | 1532.881300 | -9.594900 |
| 19/01/2026 | +0.0145% | 1542.252600 | 1542.476200 | +0.223600 |
| 16/01/2026 | +0.3387% | 1537.037100 | 1542.252600 | +5.215500 |
| 15/01/2026 | +0.2763% | 1532.795400 | 1537.037100 | +4.241700 |
| 14/01/2026 | -0.2326% | 1536.364600 | 1532.795400 | -3.569200 |
| 13/01/2026 | +0.0466% | 1535.649400 | 1536.364600 | +0.715200 |
| 12/01/2026 | -0.3499% | 1541.032700 | 1535.649400 | -5.383300 |
| 09/01/2026 | +0.2667% | 1536.928600 | 1541.032700 | +4.104100 |
| 08/01/2026 | -0.0542% | 1537.761500 | 1536.928600 | -0.832900 |
| 07/01/2026 | -0.3220% | 1542.721700 | 1537.761500 | -4.960200 |
| 06/01/2026 | +0.2369% | 1539.071200 | 1542.721700 | +3.650500 |
| 05/01/2026 | +1.3099% | 1519.042300 | 1539.071200 | +20.028900 |
| 02/01/2026 | -0.4825% | 1526.389200 | 1519.042300 | -7.346900 |
| 31/12/2025 | -0.2436% | 1530.112100 | 1526.389200 | -3.722900 |
| 29/12/2025 | +0.3477% | 1524.800800 | 1530.112100 | +5.311300 |
| 26/12/2025 | +0.2859% | 1520.447500 | 1524.800800 | +4.353300 |
| 23/12/2025 | +0.2599% | 1516.501400 | 1520.447500 | +3.946100 |
| 22/12/2025 | +0.4310% | 1509.979900 | 1516.501400 | +6.521500 |
| 19/12/2025 | +0.3562% | 1504.610900 | 1509.979900 | +5.369000 |
| 18/12/2025 | +0.2565% | 1500.755800 | 1504.610900 | +3.855100 |
| 17/12/2025 | -0.4001% | 1506.772900 | 1500.755800 | -6.017100 |
| 16/12/2025 | -0.4672% | 1513.829400 | 1506.772900 | -7.056500 |
| 15/12/2025 | -1.1140% | 1530.788300 | 1513.829400 | -16.958900 |
| 11/12/2025 | -0.0194% | 1531.085500 | 1530.788300 | -0.297200 |
| 10/12/2025 | +0.0837% | 1529.804700 | 1531.085500 | +1.280800 |
| 09/12/2025 | +0.2737% | 1525.623500 | 1529.804700 | +4.181200 |
| 05/12/2025 | +0.2866% | 1521.256900 | 1525.623500 | +4.366600 |
| 04/12/2025 | +0.1402% | 1519.125500 | 1521.256900 | +2.131400 |
| 03/12/2025 | -0.2882% | 1523.509900 | 1519.125500 | -4.384400 |
| 02/12/2025 | -0.0631% | 1524.472100 | 1523.509900 | -0.962200 |
| 01/12/2025 | -0.1452% | 1526.686600 | 1524.472100 | -2.214500 |
| 28/11/2025 | +0.2755% | 1522.486600 | 1526.686600 | +4.200000 |
| 27/11/2025 | +0.0971% | 1521.008900 | 1522.486600 | +1.477700 |
| 26/11/2025 | +0.3235% | 1516.096700 | 1521.008900 | +4.912200 |
| 25/11/2025 | +0.5942% | 1507.115100 | 1516.096700 | +8.981600 |
| 24/11/2025 | +1.0376% | 1491.558600 | 1507.115100 | +15.556500 |
| 21/11/2025 | +0.5126% | 1483.933100 | 1491.558600 | +7.625500 |
| 20/11/2025 | -0.9168% | 1497.600800 | 1483.933100 | -13.667700 |
| 19/11/2025 | +0.2505% | 1493.854200 | 1497.600800 | +3.746600 |
| 18/11/2025 | -0.0570% | 1494.705500 | 1493.854200 | -0.851300 |
| 17/11/2025 | -1.0779% | 1510.903900 | 1494.705500 | -16.198400 |
| 14/11/2025 | +0.0398% | 1510.302900 | 1510.903900 | +0.601000 |
| 13/11/2025 | -1.4907% | 1532.985500 | 1510.302900 | -22.682600 |
| 12/11/2025 | +0.1577% | 1530.570200 | 1532.985500 | +2.415300 |
| 11/11/2025 | +0.0079% | 1530.448600 | 1530.570200 | +0.121600 |
| 10/11/2025 | +0.5873% | 1521.487300 | 1530.448600 | +8.961300 |
| 07/11/2025 | +0.4762% | 1514.259000 | 1521.487300 | +7.228300 |
| 06/11/2025 | -0.6870% | 1524.698000 | 1514.259000 | -10.439000 |
| 05/11/2025 | +0.2801% | 1520.432600 | 1524.698000 | +4.265400 |
| 04/11/2025 | -0.6587% | 1530.481200 | 1520.432600 | -10.048600 |
| 03/11/2025 | -0.0650% | 1531.476000 | 1530.481200 | -0.994800 |
| 30/10/2025 | -0.1678% | 1534.048300 | 1531.476000 | -2.572300 |
| 29/10/2025 | +0.2925% | 1529.567000 | 1534.048300 | +4.481300 |
| 28/10/2025 | +0.5035% | 1521.884700 | 1529.567000 | +7.682300 |
| 27/10/2025 | +0.2961% | 1517.384500 | 1521.884700 | +4.500200 |
| 24/10/2025 | +0.3567% | 1511.981300 | 1517.384500 | +5.403200 |
| 23/10/2025 | +0.1181% | 1510.196600 | 1511.981300 | +1.784700 |
| 22/10/2025 | -0.5132% | 1517.967600 | 1510.196600 | -7.771000 |
| 21/10/2025 | -0.4045% | 1524.120900 | 1517.967600 | -6.153300 |
| 20/10/2025 | +0.2395% | 1520.475300 | 1524.120900 | +3.645600 |
Mostrando 1 -
100
de 1159 registros