Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0460%
Máximo
1.3099%
Mínimo
-1.4907%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2542% | 1532.881300 | 1528.989800 | -3.891500 |
| 20/01/2026 | -0.6240% | 1542.476200 | 1532.881300 | -9.594900 |
| 19/01/2026 | +0.0145% | 1542.252600 | 1542.476200 | +0.223600 |
| 16/01/2026 | +0.3387% | 1537.037100 | 1542.252600 | +5.215500 |
| 15/01/2026 | +0.2763% | 1532.795400 | 1537.037100 | +4.241700 |
| 14/01/2026 | -0.2326% | 1536.364600 | 1532.795400 | -3.569200 |
| 13/01/2026 | +0.0466% | 1535.649400 | 1536.364600 | +0.715200 |
| 12/01/2026 | -0.3499% | 1541.032700 | 1535.649400 | -5.383300 |
| 09/01/2026 | +0.2667% | 1536.928600 | 1541.032700 | +4.104100 |
| 08/01/2026 | -0.0542% | 1537.761500 | 1536.928600 | -0.832900 |
| 07/01/2026 | -0.3220% | 1542.721700 | 1537.761500 | -4.960200 |
| 06/01/2026 | +0.2369% | 1539.071200 | 1542.721700 | +3.650500 |
| 05/01/2026 | +1.3099% | 1519.042300 | 1539.071200 | +20.028900 |
| 02/01/2026 | -0.4825% | 1526.389200 | 1519.042300 | -7.346900 |
| 31/12/2025 | -0.2436% | 1530.112100 | 1526.389200 | -3.722900 |
| 29/12/2025 | +0.3477% | 1524.800800 | 1530.112100 | +5.311300 |
| 26/12/2025 | +0.2859% | 1520.447500 | 1524.800800 | +4.353300 |
| 23/12/2025 | +0.2599% | 1516.501400 | 1520.447500 | +3.946100 |
| 22/12/2025 | +0.4310% | 1509.979900 | 1516.501400 | +6.521500 |
| 19/12/2025 | +0.3562% | 1504.610900 | 1509.979900 | +5.369000 |
| 18/12/2025 | +0.2565% | 1500.755800 | 1504.610900 | +3.855100 |
| 17/12/2025 | -0.4001% | 1506.772900 | 1500.755800 | -6.017100 |
| 16/12/2025 | -0.4672% | 1513.829400 | 1506.772900 | -7.056500 |
| 15/12/2025 | -1.1140% | 1530.788300 | 1513.829400 | -16.958900 |
| 11/12/2025 | -0.0194% | 1531.085500 | 1530.788300 | -0.297200 |
| 10/12/2025 | +0.0837% | 1529.804700 | 1531.085500 | +1.280800 |
| 09/12/2025 | +0.2737% | 1525.623500 | 1529.804700 | +4.181200 |
| 05/12/2025 | +0.2866% | 1521.256900 | 1525.623500 | +4.366600 |
| 04/12/2025 | +0.1402% | 1519.125500 | 1521.256900 | +2.131400 |
| 03/12/2025 | -0.2882% | 1523.509900 | 1519.125500 | -4.384400 |
| 02/12/2025 | -0.0631% | 1524.472100 | 1523.509900 | -0.962200 |
| 01/12/2025 | -0.1452% | 1526.686600 | 1524.472100 | -2.214500 |
| 28/11/2025 | +0.2755% | 1522.486600 | 1526.686600 | +4.200000 |
| 27/11/2025 | +0.0971% | 1521.008900 | 1522.486600 | +1.477700 |
| 26/11/2025 | +0.3235% | 1516.096700 | 1521.008900 | +4.912200 |
| 25/11/2025 | +0.5942% | 1507.115100 | 1516.096700 | +8.981600 |
| 24/11/2025 | +1.0376% | 1491.558600 | 1507.115100 | +15.556500 |
| 21/11/2025 | +0.5126% | 1483.933100 | 1491.558600 | +7.625500 |
| 20/11/2025 | -0.9168% | 1497.600800 | 1483.933100 | -13.667700 |
| 19/11/2025 | +0.2505% | 1493.854200 | 1497.600800 | +3.746600 |
| 18/11/2025 | -0.0570% | 1494.705500 | 1493.854200 | -0.851300 |
| 17/11/2025 | -1.0779% | 1510.903900 | 1494.705500 | -16.198400 |
| 14/11/2025 | +0.0398% | 1510.302900 | 1510.903900 | +0.601000 |
| 13/11/2025 | -1.4907% | 1532.985500 | 1510.302900 | -22.682600 |
| 12/11/2025 | +0.1577% | 1530.570200 | 1532.985500 | +2.415300 |
| 11/11/2025 | +0.0079% | 1530.448600 | 1530.570200 | +0.121600 |
| 10/11/2025 | +0.5873% | 1521.487300 | 1530.448600 | +8.961300 |
| 07/11/2025 | +0.4762% | 1514.259000 | 1521.487300 | +7.228300 |
| 06/11/2025 | -0.6870% | 1524.698000 | 1514.259000 | -10.439000 |
| 05/11/2025 | +0.2801% | 1520.432600 | 1524.698000 | +4.265400 |
| 04/11/2025 | -0.6587% | 1530.481200 | 1520.432600 | -10.048600 |
| 03/11/2025 | -0.0650% | 1531.476000 | 1530.481200 | -0.994800 |
| 30/10/2025 | -0.1678% | 1534.048300 | 1531.476000 | -2.572300 |
| 29/10/2025 | +0.2925% | 1529.567000 | 1534.048300 | +4.481300 |
| 28/10/2025 | +0.5035% | 1521.884700 | 1529.567000 | +7.682300 |
| 27/10/2025 | +0.2961% | 1517.384500 | 1521.884700 | +4.500200 |
| 24/10/2025 | +0.3567% | 1511.981300 | 1517.384500 | +5.403200 |
| 23/10/2025 | +0.1181% | 1510.196600 | 1511.981300 | +1.784700 |
| 22/10/2025 | -0.5132% | 1517.967600 | 1510.196600 | -7.771000 |
| 21/10/2025 | -0.4045% | 1524.120900 | 1517.967600 | -6.153300 |
| 20/10/2025 | +0.2395% | 1520.475300 | 1524.120900 | +3.645600 |
| 17/10/2025 | +0.3565% | 1515.063800 | 1520.475300 | +5.411500 |
| 16/10/2025 | -0.1493% | 1517.327000 | 1515.063800 | -2.263200 |
| 15/10/2025 | +0.3709% | 1511.709100 | 1517.327000 | +5.617900 |
| 14/10/2025 | +0.6846% | 1501.394800 | 1511.709100 | +10.314300 |
| 13/10/2025 | +0.9750% | 1486.826800 | 1501.394800 | +14.568000 |
| 10/10/2025 | -1.3111% | 1506.448500 | 1486.826800 | -19.621700 |
| 09/10/2025 | -0.4156% | 1512.722000 | 1506.448500 | -6.273500 |
| 08/10/2025 | -0.2557% | 1516.595700 | 1512.722000 | -3.873700 |
| 07/10/2025 | -0.3677% | 1522.183100 | 1516.595700 | -5.587400 |
| 06/10/2025 | +0.0682% | 1521.145200 | 1522.183100 | +1.037900 |
| 03/10/2025 | +0.2469% | 1517.394400 | 1521.145200 | +3.750800 |
| 02/10/2025 | +0.3627% | 1511.901100 | 1517.394400 | +5.493300 |
| 01/10/2025 | -0.1118% | 1513.592600 | 1511.901100 | -1.691500 |
| 30/09/2025 | +0.2677% | 1509.545800 | 1513.592600 | +4.046800 |
| 29/09/2025 | +0.4430% | 1502.873800 | 1509.545800 | +6.672000 |
| 26/09/2025 | +0.1862% | 1500.077500 | 1502.873800 | +2.796300 |
| 25/09/2025 | -0.2032% | 1503.129300 | 1500.077500 | -3.051800 |
| 24/09/2025 | -0.1996% | 1506.132000 | 1503.129300 | -3.002700 |
| 23/09/2025 | -0.1465% | 1508.339600 | 1506.132000 | -2.207600 |
| 22/09/2025 | +0.9228% | 1494.485300 | 1508.339600 | +13.854300 |
| 16/09/2025 | -0.1046% | 1496.049400 | 1494.485300 | -1.564100 |
| 15/09/2025 | +0.2961% | 1491.626100 | 1496.049400 | +4.423300 |
| 12/09/2025 | -0.1831% | 1494.359600 | 1491.626100 | -2.733500 |
| 11/09/2025 | +0.2672% | 1490.371300 | 1494.359600 | +3.988300 |
| 10/09/2025 | +0.0350% | 1489.849400 | 1490.371300 | +0.521900 |
| 09/09/2025 | +0.0503% | 1489.100600 | 1489.849400 | +0.748800 |
| 08/09/2025 | +0.4086% | 1483.027900 | 1489.100600 | +6.072700 |
| 05/09/2025 | -0.1688% | 1485.533500 | 1483.027900 | -2.505600 |
| 04/09/2025 | +0.6792% | 1475.478500 | 1485.533500 | +10.055000 |
| 03/09/2025 | -0.0732% | 1476.559300 | 1475.478500 | -1.080800 |
| 02/09/2025 | +0.1479% | 1474.376700 | 1476.559300 | +2.182600 |
| 01/09/2025 | +0.2511% | 1470.679600 | 1474.376700 | +3.697100 |
| 29/08/2025 | -0.4380% | 1477.135900 | 1470.679600 | -6.456300 |
| 28/08/2025 | +0.1875% | 1474.369600 | 1477.135900 | +2.766300 |
| 27/08/2025 | +0.2743% | 1470.331500 | 1474.369600 | +4.038100 |
| 26/08/2025 | +0.0545% | 1469.530000 | 1470.331500 | +0.801500 |
| 25/08/2025 | +0.6161% | 1460.503800 | 1469.530000 | +9.026200 |
| 21/08/2025 | +0.1585% | 1458.191200 | 1460.503800 | +2.312600 |
| 20/08/2025 | -0.1445% | 1460.300200 | 1458.191200 | -2.109000 |
Mostrando 1 -
100
de 1120 registros