Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1123%
Máximo
1.1346%
Mínimo
-1.6785%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1062 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.5132% | 1517.967600 | 1510.196600 | -7.771000 |
| 21/10/2025 | -0.4045% | 1524.120900 | 1517.967600 | -6.153300 |
| 20/10/2025 | +0.2395% | 1520.475300 | 1524.120900 | +3.645600 |
| 17/10/2025 | +0.3565% | 1515.063800 | 1520.475300 | +5.411500 |
| 16/10/2025 | -0.1493% | 1517.327000 | 1515.063800 | -2.263200 |
| 15/10/2025 | +0.3709% | 1511.709100 | 1517.327000 | +5.617900 |
| 14/10/2025 | +0.6846% | 1501.394800 | 1511.709100 | +10.314300 |
| 13/10/2025 | +0.9750% | 1486.826800 | 1501.394800 | +14.568000 |
| 10/10/2025 | -1.3111% | 1506.448500 | 1486.826800 | -19.621700 |
| 09/10/2025 | -0.4156% | 1512.722000 | 1506.448500 | -6.273500 |
| 08/10/2025 | -0.2557% | 1516.595700 | 1512.722000 | -3.873700 |
| 07/10/2025 | -0.3677% | 1522.183100 | 1516.595700 | -5.587400 |
| 06/10/2025 | +0.0682% | 1521.145200 | 1522.183100 | +1.037900 |
| 03/10/2025 | +0.2469% | 1517.394400 | 1521.145200 | +3.750800 |
| 02/10/2025 | +0.3627% | 1511.901100 | 1517.394400 | +5.493300 |
| 01/10/2025 | -0.1118% | 1513.592600 | 1511.901100 | -1.691500 |
| 30/09/2025 | +0.2677% | 1509.545800 | 1513.592600 | +4.046800 |
| 29/09/2025 | +0.4430% | 1502.873800 | 1509.545800 | +6.672000 |
| 26/09/2025 | +0.1862% | 1500.077500 | 1502.873800 | +2.796300 |
| 25/09/2025 | -0.2032% | 1503.129300 | 1500.077500 | -3.051800 |
| 24/09/2025 | -0.1996% | 1506.132000 | 1503.129300 | -3.002700 |
| 23/09/2025 | -0.1465% | 1508.339600 | 1506.132000 | -2.207600 |
| 22/09/2025 | +0.9228% | 1494.485300 | 1508.339600 | +13.854300 |
| 16/09/2025 | -0.1046% | 1496.049400 | 1494.485300 | -1.564100 |
| 15/09/2025 | +0.2961% | 1491.626100 | 1496.049400 | +4.423300 |
| 12/09/2025 | -0.1831% | 1494.359600 | 1491.626100 | -2.733500 |
| 11/09/2025 | +0.2672% | 1490.371300 | 1494.359600 | +3.988300 |
| 10/09/2025 | +0.0350% | 1489.849400 | 1490.371300 | +0.521900 |
| 09/09/2025 | +0.0503% | 1489.100600 | 1489.849400 | +0.748800 |
| 08/09/2025 | +0.4086% | 1483.027900 | 1489.100600 | +6.072700 |
| 05/09/2025 | -0.1688% | 1485.533500 | 1483.027900 | -2.505600 |
| 04/09/2025 | +0.6792% | 1475.478500 | 1485.533500 | +10.055000 |
| 03/09/2025 | -0.0732% | 1476.559300 | 1475.478500 | -1.080800 |
| 02/09/2025 | +0.1479% | 1474.376700 | 1476.559300 | +2.182600 |
| 01/09/2025 | +0.2511% | 1470.679600 | 1474.376700 | +3.697100 |
| 29/08/2025 | -0.4380% | 1477.135900 | 1470.679600 | -6.456300 |
| 28/08/2025 | +0.1875% | 1474.369600 | 1477.135900 | +2.766300 |
| 27/08/2025 | +0.2743% | 1470.331500 | 1474.369600 | +4.038100 |
| 26/08/2025 | +0.0545% | 1469.530000 | 1470.331500 | +0.801500 |
| 25/08/2025 | +0.6161% | 1460.503800 | 1469.530000 | +9.026200 |
| 21/08/2025 | +0.1585% | 1458.191200 | 1460.503800 | +2.312600 |
| 20/08/2025 | -0.1445% | 1460.300200 | 1458.191200 | -2.109000 |
| 19/08/2025 | -0.7510% | 1471.307900 | 1460.300200 | -11.007700 |
| 18/08/2025 | +0.9099% | 1457.981600 | 1471.307900 | +13.326300 |
| 13/08/2025 | +0.0564% | 1457.159200 | 1457.981600 | +0.822400 |
| 12/08/2025 | +0.1062% | 1455.611900 | 1457.159200 | +1.547300 |
| 11/08/2025 | +0.2753% | 1451.609900 | 1455.611900 | +4.002000 |
| 08/08/2025 | +0.0563% | 1450.792700 | 1451.609900 | +0.817200 |
| 07/08/2025 | +0.1950% | 1447.965700 | 1450.792700 | +2.827000 |
| 06/08/2025 | +1.1346% | 1431.630500 | 1447.965700 | +16.335200 |
| 05/08/2025 | +0.1710% | 1429.185100 | 1431.630500 | +2.445400 |
| 04/08/2025 | +0.5660% | 1421.118900 | 1429.185100 | +8.066200 |
| 01/08/2025 | -1.6785% | 1445.173500 | 1421.118900 | -24.054600 |
| 31/07/2025 | -0.2266% | 1448.452000 | 1445.173500 | -3.278500 |
| 30/07/2025 | +0.3456% | 1443.454700 | 1448.452000 | +4.997300 |
| 29/07/2025 | -0.0240% | 1443.800700 | 1443.454700 | -0.346000 |
| 28/07/2025 | +0.4699% | 1437.031700 | 1443.800700 | +6.769000 |
| 25/07/2025 | +0.6642% | 1427.518300 | 1437.031700 | +9.513400 |
| 24/07/2025 | +0.2936% | 1423.332900 | 1427.518300 | +4.185400 |
| 23/07/2025 | +0.2789% | 1419.368800 | 1423.332900 | +3.964100 |
| 22/07/2025 | -0.2930% | 1423.534200 | 1419.368800 | -4.165400 |
| 21/07/2025 | -0.1384% | 1425.505200 | 1423.534200 | -1.971000 |
| 18/07/2025 | -0.4255% | 1431.583900 | 1425.505200 | -6.078700 |
| 17/07/2025 | +0.5074% | 1424.337800 | 1431.583900 | +7.246100 |
| 15/07/2025 | -0.1802% | 1426.906700 | 1424.337800 | -2.568900 |
| 14/07/2025 | +0.8022% | 1415.505500 | 1426.906700 | +11.401200 |
| 11/07/2025 | +0.0922% | 1414.200500 | 1415.505500 | +1.305000 |
| 10/07/2025 | +0.3401% | 1409.398300 | 1414.200500 | +4.802200 |
| 09/07/2025 | +0.3624% | 1404.299900 | 1409.398300 | +5.098400 |
| 08/07/2025 | +0.4234% | 1398.366000 | 1404.299900 | +5.933900 |
| 07/07/2025 | +0.1445% | 1396.347400 | 1398.366000 | +2.018600 |
| 04/07/2025 | +0.2483% | 1392.884300 | 1396.347400 | +3.463100 |
| 03/07/2025 | +0.4802% | 1386.212300 | 1392.884300 | +6.672000 |
| 02/07/2025 | +0.2255% | 1383.090400 | 1386.212300 | +3.121900 |
| 01/07/2025 | -0.5307% | 1390.449700 | 1383.090400 | -7.359300 |
| 30/06/2025 | +0.1944% | 1387.749300 | 1390.449700 | +2.700400 |
| 27/06/2025 | +0.7656% | 1377.164600 | 1387.749300 | +10.584700 |
| 26/06/2025 | -0.0484% | 1377.831400 | 1377.164600 | -0.666800 |
| 25/06/2025 | +0.1058% | 1376.374600 | 1377.831400 | +1.456800 |
| 24/06/2025 | +0.2255% | 1373.273900 | 1376.374600 | +3.100700 |
| 23/06/2025 | +0.3996% | 1367.797800 | 1373.273900 | +5.476100 |
| 19/06/2025 | -0.1288% | 1369.560100 | 1367.797800 | -1.762300 |
| 18/06/2025 | +0.2100% | 1366.687400 | 1369.560100 | +2.872700 |
| 17/06/2025 | -0.2729% | 1370.421500 | 1366.687400 | -3.734100 |
| 16/06/2025 | +0.0808% | 1369.314200 | 1370.421500 | +1.107300 |
| 13/06/2025 | -0.0458% | 1369.942100 | 1369.314200 | -0.627900 |
| 12/06/2025 | -0.3866% | 1375.248700 | 1369.942100 | -5.306600 |
| 11/06/2025 | +0.1809% | 1372.762900 | 1375.248700 | +2.485800 |
| 10/06/2025 | +0.4446% | 1366.673800 | 1372.762900 | +6.089100 |
| 09/06/2025 | +0.2882% | 1362.740100 | 1366.673800 | +3.933700 |
| 06/06/2025 | +0.5606% | 1355.121900 | 1362.740100 | +7.618200 |
| 05/06/2025 | -0.4424% | 1361.130400 | 1355.121900 | -6.008500 |
| 04/06/2025 | +0.0376% | 1360.618600 | 1361.130400 | +0.511800 |
| 03/06/2025 | +0.6168% | 1352.252300 | 1360.618600 | +8.366300 |
| 02/06/2025 | +0.1155% | 1350.691200 | 1352.252300 | +1.561100 |
| 30/05/2025 | -0.2001% | 1353.396900 | 1350.691200 | -2.705700 |
| 29/05/2025 | -0.0735% | 1354.392100 | 1353.396900 | -0.995200 |
| 28/05/2025 | -0.1785% | 1356.811400 | 1354.392100 | -2.419300 |
| 27/05/2025 | +0.6327% | 1348.253700 | 1356.811400 | +8.557700 |
| 26/05/2025 | -0.1113% | 1349.755700 | 1348.253700 | -1.502000 |
Mostrando 1 -
100
de 1062 registros