Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0439%
Máximo
3.7410%
Mínimo
-2.3626%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1445% | 1396.347400 | 1398.366000 | +2.018600 |
| 04/07/2025 | +0.2483% | 1392.884300 | 1396.347400 | +3.463100 |
| 03/07/2025 | +0.4802% | 1386.212300 | 1392.884300 | +6.672000 |
| 02/07/2025 | +0.2255% | 1383.090400 | 1386.212300 | +3.121900 |
| 01/07/2025 | -0.5307% | 1390.449700 | 1383.090400 | -7.359300 |
| 30/06/2025 | +0.1944% | 1387.749300 | 1390.449700 | +2.700400 |
| 27/06/2025 | +0.7656% | 1377.164600 | 1387.749300 | +10.584700 |
| 26/06/2025 | -0.0484% | 1377.831400 | 1377.164600 | -0.666800 |
| 25/06/2025 | +0.1058% | 1376.374600 | 1377.831400 | +1.456800 |
| 24/06/2025 | +0.2255% | 1373.273900 | 1376.374600 | +3.100700 |
| 23/06/2025 | +0.3996% | 1367.797800 | 1373.273900 | +5.476100 |
| 19/06/2025 | -0.1288% | 1369.560100 | 1367.797800 | -1.762300 |
| 18/06/2025 | +0.2100% | 1366.687400 | 1369.560100 | +2.872700 |
| 17/06/2025 | -0.2729% | 1370.421500 | 1366.687400 | -3.734100 |
| 16/06/2025 | +0.0808% | 1369.314200 | 1370.421500 | +1.107300 |
| 13/06/2025 | -0.0458% | 1369.942100 | 1369.314200 | -0.627900 |
| 12/06/2025 | -0.3866% | 1375.248700 | 1369.942100 | -5.306600 |
| 11/06/2025 | +0.1809% | 1372.762900 | 1375.248700 | +2.485800 |
| 10/06/2025 | +0.4446% | 1366.673800 | 1372.762900 | +6.089100 |
| 09/06/2025 | +0.2882% | 1362.740100 | 1366.673800 | +3.933700 |
| 06/06/2025 | +0.5606% | 1355.121900 | 1362.740100 | +7.618200 |
| 05/06/2025 | -0.4424% | 1361.130400 | 1355.121900 | -6.008500 |
| 04/06/2025 | +0.0376% | 1360.618600 | 1361.130400 | +0.511800 |
| 03/06/2025 | +0.6168% | 1352.252300 | 1360.618600 | +8.366300 |
| 02/06/2025 | +0.1155% | 1350.691200 | 1352.252300 | +1.561100 |
| 30/05/2025 | -0.2001% | 1353.396900 | 1350.691200 | -2.705700 |
| 29/05/2025 | -0.0735% | 1354.392100 | 1353.396900 | -0.995200 |
| 28/05/2025 | -0.1785% | 1356.811400 | 1354.392100 | -2.419300 |
| 27/05/2025 | +0.6327% | 1348.253700 | 1356.811400 | +8.557700 |
| 26/05/2025 | -0.1113% | 1349.755700 | 1348.253700 | -1.502000 |
| 23/05/2025 | -0.5003% | 1356.525400 | 1349.755700 | -6.769700 |
| 22/05/2025 | -0.6476% | 1365.338300 | 1356.525400 | -8.812900 |
| 20/05/2025 | +0.5486% | 1357.869100 | 1365.338300 | +7.469200 |
| 19/05/2025 | -0.4549% | 1364.060700 | 1357.869100 | -6.191600 |
| 16/05/2025 | +0.6207% | 1355.620500 | 1364.060700 | +8.440200 |
| 15/05/2025 | +0.0125% | 1355.451000 | 1355.620500 | +0.169500 |
| 14/05/2025 | +0.3326% | 1350.950400 | 1355.451000 | +4.500600 |
| 13/05/2025 | +0.5210% | 1343.930400 | 1350.950400 | +7.020000 |
| 12/05/2025 | +2.4463% | 1311.452400 | 1343.930400 | +32.478000 |
| 09/05/2025 | -0.4697% | 1317.626800 | 1311.452400 | -6.174400 |
| 08/05/2025 | +0.0589% | 1316.850800 | 1317.626800 | +0.776000 |
| 07/05/2025 | +0.5376% | 1309.789800 | 1316.850800 | +7.061000 |
| 06/05/2025 | -0.3164% | 1313.940000 | 1309.789800 | -4.150200 |
| 05/05/2025 | -0.0057% | 1314.014900 | 1313.940000 | -0.074900 |
| 02/05/2025 | +0.2836% | 1310.293100 | 1314.014900 | +3.721800 |
| 30/04/2025 | +0.6830% | 1301.374700 | 1310.293100 | +8.918400 |
| 29/04/2025 | +1.1760% | 1286.160100 | 1301.374700 | +15.214600 |
| 28/04/2025 | +0.3030% | 1282.269100 | 1286.160100 | +3.891000 |
| 25/04/2025 | +0.3352% | 1277.978500 | 1282.269100 | +4.290600 |
| 24/04/2025 | +1.0041% | 1265.210000 | 1277.978500 | +12.768500 |
| 23/04/2025 | +0.4831% | 1259.112100 | 1265.210000 | +6.097900 |
| 22/04/2025 | +0.0676% | 1258.261700 | 1259.112100 | +0.850400 |
| 21/04/2025 | -1.1784% | 1273.176600 | 1258.261700 | -14.914900 |
| 17/04/2025 | +0.2617% | 1269.848800 | 1273.176600 | +3.327800 |
| 16/04/2025 | -0.6434% | 1278.045100 | 1269.848800 | -8.196300 |
| 15/04/2025 | +0.5092% | 1271.553800 | 1278.045100 | +6.491300 |
| 14/04/2025 | +0.3612% | 1266.968600 | 1271.553800 | +4.585200 |
| 11/04/2025 | +0.4734% | 1260.985300 | 1266.968600 | +5.983300 |
| 10/04/2025 | -1.3546% | 1278.182400 | 1260.985300 | -17.197100 |
| 09/04/2025 | +3.7410% | 1231.249500 | 1278.182400 | +46.932900 |
| 08/04/2025 | -0.0436% | 1231.786100 | 1231.249500 | -0.536600 |
| 07/04/2025 | -1.3415% | 1248.421300 | 1231.786100 | -16.635200 |
| 04/04/2025 | -1.5668% | 1268.135400 | 1248.421300 | -19.714100 |
| 03/04/2025 | -2.3626% | 1298.452600 | 1268.135400 | -30.317200 |
| 02/04/2025 | +0.5891% | 1290.825900 | 1298.452600 | +7.626700 |
| 01/04/2025 | -0.0991% | 1292.105800 | 1290.825900 | -1.279900 |
| 31/03/2025 | +0.2324% | 1289.106400 | 1292.105800 | +2.999400 |
| 28/03/2025 | -0.0601% | 1289.880800 | 1289.106400 | -0.774400 |
| 27/03/2025 | +0.8309% | 1279.207200 | 1289.880800 | +10.673600 |
| 26/03/2025 | -0.4481% | 1284.952400 | 1279.207200 | -5.745200 |
| 25/03/2025 | -0.4123% | 1290.260900 | 1284.952400 | -5.308500 |
| 24/03/2025 | +0.4513% | 1284.451000 | 1290.260900 | +5.809900 |
| 21/03/2025 | +0.3016% | 1280.582800 | 1284.451000 | +3.868200 |
| 20/03/2025 | +0.4945% | 1274.265900 | 1280.582800 | +6.316900 |
| 19/03/2025 | +0.5134% | 1267.740500 | 1274.265900 | +6.525400 |
| 18/03/2025 | -0.8387% | 1278.417500 | 1267.740500 | -10.677000 |
| 17/03/2025 | +0.0539% | 1277.728600 | 1278.417500 | +0.688900 |
| 14/03/2025 | +0.5541% | 1270.667900 | 1277.728600 | +7.060700 |
| 13/03/2025 | +0.2800% | 1267.114800 | 1270.667900 | +3.553100 |
| 12/03/2025 | -0.0349% | 1267.557600 | 1267.114800 | -0.442800 |
| 11/03/2025 | -0.0132% | 1267.725300 | 1267.557600 | -0.167700 |
| 10/03/2025 | -1.2211% | 1283.300900 | 1267.725300 | -15.575600 |
| 07/03/2025 | +0.1811% | 1280.979300 | 1283.300900 | +2.321600 |
| 06/03/2025 | -1.0515% | 1294.520100 | 1280.979300 | -13.540800 |
| 05/03/2025 | -0.4107% | 1299.847200 | 1294.520100 | -5.327100 |
| 04/03/2025 | -0.8655% | 1311.146000 | 1299.847200 | -11.298800 |
| 03/03/2025 | -0.4753% | 1317.392700 | 1311.146000 | -6.246700 |
| 28/02/2025 | +0.0868% | 1316.250100 | 1317.392700 | +1.142600 |
| 27/02/2025 | -0.0019% | 1316.275600 | 1316.250100 | -0.025500 |
| 26/02/2025 | +0.4321% | 1310.599800 | 1316.275600 | +5.675800 |
| 25/02/2025 | -0.6937% | 1319.722800 | 1310.599800 | -9.123000 |
| 24/02/2025 | -0.3070% | 1323.780600 | 1319.722800 | -4.057800 |
| 21/02/2025 | -0.8173% | 1334.643700 | 1323.780600 | -10.863100 |
| 20/02/2025 | -0.5528% | 1342.042200 | 1334.643700 | -7.398500 |
| 19/02/2025 | +0.0240% | 1341.719800 | 1342.042200 | +0.322400 |
| 18/02/2025 | +0.4610% | 1335.548900 | 1341.719800 | +6.170900 |
| 17/02/2025 | +0.5213% | 1328.604900 | 1335.548900 | +6.944000 |
| 14/02/2025 | -0.2669% | 1332.155800 | 1328.604900 | -3.550900 |
| 13/02/2025 | +0.0853% | 1331.020200 | 1332.155800 | +1.135600 |
| 12/02/2025 | -0.5446% | 1338.289000 | 1331.020200 | -7.268800 |
Mostrando 101 -
200
de 1092 registros