Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1283%
Máximo
3.7410%
Mínimo
-2.3626%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.7510% | 1471.307900 | 1460.300200 | -11.007700 |
| 18/08/2025 | +0.9099% | 1457.981600 | 1471.307900 | +13.326300 |
| 13/08/2025 | +0.0564% | 1457.159200 | 1457.981600 | +0.822400 |
| 12/08/2025 | +0.1062% | 1455.611900 | 1457.159200 | +1.547300 |
| 11/08/2025 | +0.2753% | 1451.609900 | 1455.611900 | +4.002000 |
| 08/08/2025 | +0.0563% | 1450.792700 | 1451.609900 | +0.817200 |
| 07/08/2025 | +0.1950% | 1447.965700 | 1450.792700 | +2.827000 |
| 06/08/2025 | +1.1346% | 1431.630500 | 1447.965700 | +16.335200 |
| 05/08/2025 | +0.1710% | 1429.185100 | 1431.630500 | +2.445400 |
| 04/08/2025 | +0.5660% | 1421.118900 | 1429.185100 | +8.066200 |
| 01/08/2025 | -1.6785% | 1445.173500 | 1421.118900 | -24.054600 |
| 31/07/2025 | -0.2266% | 1448.452000 | 1445.173500 | -3.278500 |
| 30/07/2025 | +0.3456% | 1443.454700 | 1448.452000 | +4.997300 |
| 29/07/2025 | -0.0240% | 1443.800700 | 1443.454700 | -0.346000 |
| 28/07/2025 | +0.4699% | 1437.031700 | 1443.800700 | +6.769000 |
| 25/07/2025 | +0.6642% | 1427.518300 | 1437.031700 | +9.513400 |
| 24/07/2025 | +0.2936% | 1423.332900 | 1427.518300 | +4.185400 |
| 23/07/2025 | +0.2789% | 1419.368800 | 1423.332900 | +3.964100 |
| 22/07/2025 | -0.2930% | 1423.534200 | 1419.368800 | -4.165400 |
| 21/07/2025 | -0.1384% | 1425.505200 | 1423.534200 | -1.971000 |
| 18/07/2025 | -0.4255% | 1431.583900 | 1425.505200 | -6.078700 |
| 17/07/2025 | +0.5074% | 1424.337800 | 1431.583900 | +7.246100 |
| 15/07/2025 | -0.1802% | 1426.906700 | 1424.337800 | -2.568900 |
| 14/07/2025 | +0.8022% | 1415.505500 | 1426.906700 | +11.401200 |
| 11/07/2025 | +0.0922% | 1414.200500 | 1415.505500 | +1.305000 |
| 10/07/2025 | +0.3401% | 1409.398300 | 1414.200500 | +4.802200 |
| 09/07/2025 | +0.3624% | 1404.299900 | 1409.398300 | +5.098400 |
| 08/07/2025 | +0.4234% | 1398.366000 | 1404.299900 | +5.933900 |
| 07/07/2025 | +0.1445% | 1396.347400 | 1398.366000 | +2.018600 |
| 04/07/2025 | +0.2483% | 1392.884300 | 1396.347400 | +3.463100 |
| 03/07/2025 | +0.4802% | 1386.212300 | 1392.884300 | +6.672000 |
| 02/07/2025 | +0.2255% | 1383.090400 | 1386.212300 | +3.121900 |
| 01/07/2025 | -0.5307% | 1390.449700 | 1383.090400 | -7.359300 |
| 30/06/2025 | +0.1944% | 1387.749300 | 1390.449700 | +2.700400 |
| 27/06/2025 | +0.7656% | 1377.164600 | 1387.749300 | +10.584700 |
| 26/06/2025 | -0.0484% | 1377.831400 | 1377.164600 | -0.666800 |
| 25/06/2025 | +0.1058% | 1376.374600 | 1377.831400 | +1.456800 |
| 24/06/2025 | +0.2255% | 1373.273900 | 1376.374600 | +3.100700 |
| 23/06/2025 | +0.3996% | 1367.797800 | 1373.273900 | +5.476100 |
| 19/06/2025 | -0.1288% | 1369.560100 | 1367.797800 | -1.762300 |
| 18/06/2025 | +0.2100% | 1366.687400 | 1369.560100 | +2.872700 |
| 17/06/2025 | -0.2729% | 1370.421500 | 1366.687400 | -3.734100 |
| 16/06/2025 | +0.0808% | 1369.314200 | 1370.421500 | +1.107300 |
| 13/06/2025 | -0.0458% | 1369.942100 | 1369.314200 | -0.627900 |
| 12/06/2025 | -0.3866% | 1375.248700 | 1369.942100 | -5.306600 |
| 11/06/2025 | +0.1809% | 1372.762900 | 1375.248700 | +2.485800 |
| 10/06/2025 | +0.4446% | 1366.673800 | 1372.762900 | +6.089100 |
| 09/06/2025 | +0.2882% | 1362.740100 | 1366.673800 | +3.933700 |
| 06/06/2025 | +0.5606% | 1355.121900 | 1362.740100 | +7.618200 |
| 05/06/2025 | -0.4424% | 1361.130400 | 1355.121900 | -6.008500 |
| 04/06/2025 | +0.0376% | 1360.618600 | 1361.130400 | +0.511800 |
| 03/06/2025 | +0.6168% | 1352.252300 | 1360.618600 | +8.366300 |
| 02/06/2025 | +0.1155% | 1350.691200 | 1352.252300 | +1.561100 |
| 30/05/2025 | -0.2001% | 1353.396900 | 1350.691200 | -2.705700 |
| 29/05/2025 | -0.0735% | 1354.392100 | 1353.396900 | -0.995200 |
| 28/05/2025 | -0.1785% | 1356.811400 | 1354.392100 | -2.419300 |
| 27/05/2025 | +0.6327% | 1348.253700 | 1356.811400 | +8.557700 |
| 26/05/2025 | -0.1113% | 1349.755700 | 1348.253700 | -1.502000 |
| 23/05/2025 | -0.5003% | 1356.525400 | 1349.755700 | -6.769700 |
| 22/05/2025 | -0.6476% | 1365.338300 | 1356.525400 | -8.812900 |
| 20/05/2025 | +0.5486% | 1357.869100 | 1365.338300 | +7.469200 |
| 19/05/2025 | -0.4549% | 1364.060700 | 1357.869100 | -6.191600 |
| 16/05/2025 | +0.6207% | 1355.620500 | 1364.060700 | +8.440200 |
| 15/05/2025 | +0.0125% | 1355.451000 | 1355.620500 | +0.169500 |
| 14/05/2025 | +0.3326% | 1350.950400 | 1355.451000 | +4.500600 |
| 13/05/2025 | +0.5210% | 1343.930400 | 1350.950400 | +7.020000 |
| 12/05/2025 | +2.4463% | 1311.452400 | 1343.930400 | +32.478000 |
| 09/05/2025 | -0.4697% | 1317.626800 | 1311.452400 | -6.174400 |
| 08/05/2025 | +0.0589% | 1316.850800 | 1317.626800 | +0.776000 |
| 07/05/2025 | +0.5376% | 1309.789800 | 1316.850800 | +7.061000 |
| 06/05/2025 | -0.3164% | 1313.940000 | 1309.789800 | -4.150200 |
| 05/05/2025 | -0.0057% | 1314.014900 | 1313.940000 | -0.074900 |
| 02/05/2025 | +0.2836% | 1310.293100 | 1314.014900 | +3.721800 |
| 30/04/2025 | +0.6830% | 1301.374700 | 1310.293100 | +8.918400 |
| 29/04/2025 | +1.1760% | 1286.160100 | 1301.374700 | +15.214600 |
| 28/04/2025 | +0.3030% | 1282.269100 | 1286.160100 | +3.891000 |
| 25/04/2025 | +0.3352% | 1277.978500 | 1282.269100 | +4.290600 |
| 24/04/2025 | +1.0041% | 1265.210000 | 1277.978500 | +12.768500 |
| 23/04/2025 | +0.4831% | 1259.112100 | 1265.210000 | +6.097900 |
| 22/04/2025 | +0.0676% | 1258.261700 | 1259.112100 | +0.850400 |
| 21/04/2025 | -1.1784% | 1273.176600 | 1258.261700 | -14.914900 |
| 17/04/2025 | +0.2617% | 1269.848800 | 1273.176600 | +3.327800 |
| 16/04/2025 | -0.6434% | 1278.045100 | 1269.848800 | -8.196300 |
| 15/04/2025 | +0.5092% | 1271.553800 | 1278.045100 | +6.491300 |
| 14/04/2025 | +0.3612% | 1266.968600 | 1271.553800 | +4.585200 |
| 11/04/2025 | +0.4734% | 1260.985300 | 1266.968600 | +5.983300 |
| 10/04/2025 | -1.3546% | 1278.182400 | 1260.985300 | -17.197100 |
| 09/04/2025 | +3.7410% | 1231.249500 | 1278.182400 | +46.932900 |
| 08/04/2025 | -0.0436% | 1231.786100 | 1231.249500 | -0.536600 |
| 07/04/2025 | -1.3415% | 1248.421300 | 1231.786100 | -16.635200 |
| 04/04/2025 | -1.5668% | 1268.135400 | 1248.421300 | -19.714100 |
| 03/04/2025 | -2.3626% | 1298.452600 | 1268.135400 | -30.317200 |
| 02/04/2025 | +0.5891% | 1290.825900 | 1298.452600 | +7.626700 |
| 01/04/2025 | -0.0991% | 1292.105800 | 1290.825900 | -1.279900 |
| 31/03/2025 | +0.2324% | 1289.106400 | 1292.105800 | +2.999400 |
| 28/03/2025 | -0.0601% | 1289.880800 | 1289.106400 | -0.774400 |
| 27/03/2025 | +0.8309% | 1279.207200 | 1289.880800 | +10.673600 |
| 26/03/2025 | -0.4481% | 1284.952400 | 1279.207200 | -5.745200 |
| 25/03/2025 | -0.4123% | 1290.260900 | 1284.952400 | -5.308500 |
| 24/03/2025 | +0.4513% | 1284.451000 | 1290.260900 | +5.809900 |
Mostrando 101 -
200
de 1120 registros