Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0712%
Máximo
1.5854%
Mínimo
-1.5069%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1229% | 1290.999200 | 1289.413200 | -1.586000 |
| 25/10/2024 | +0.4619% | 1285.050000 | 1290.999200 | +5.949200 |
| 24/10/2024 | -0.1349% | 1286.785100 | 1285.050000 | -1.735100 |
| 23/10/2024 | -0.4988% | 1293.219400 | 1286.785100 | -6.434300 |
| 22/10/2024 | -0.6276% | 1301.361400 | 1293.219400 | -8.142000 |
| 21/10/2024 | +0.2781% | 1297.746800 | 1301.361400 | +3.614600 |
| 18/10/2024 | +0.5334% | 1290.843600 | 1297.746800 | +6.903200 |
| 17/10/2024 | +0.3664% | 1286.122200 | 1290.843600 | +4.721400 |
| 16/10/2024 | +0.3430% | 1281.718400 | 1286.122200 | +4.403800 |
| 15/10/2024 | -0.0407% | 1282.240700 | 1281.718400 | -0.522300 |
| 14/10/2024 | +0.4958% | 1275.898500 | 1282.240700 | +6.342200 |
| 11/10/2024 | -0.0682% | 1276.768700 | 1275.898500 | -0.870200 |
| 10/10/2024 | -0.2057% | 1279.397200 | 1276.768700 | -2.628500 |
| 09/10/2024 | +0.2258% | 1276.511700 | 1279.397200 | +2.885500 |
| 08/10/2024 | +0.3423% | 1272.149200 | 1276.511700 | +4.362500 |
| 07/10/2024 | +0.0013% | 1272.133000 | 1272.149200 | +0.016200 |
| 04/10/2024 | +0.9227% | 1260.449200 | 1272.133000 | +11.683800 |
| 03/10/2024 | +0.4955% | 1254.219700 | 1260.449200 | +6.229500 |
| 02/10/2024 | +0.6974% | 1245.502700 | 1254.219700 | +8.717000 |
| 01/10/2024 | -0.0956% | 1246.693400 | 1245.502700 | -1.190700 |
| 30/09/2024 | -0.0760% | 1247.641600 | 1246.693400 | -0.948200 |
| 27/09/2024 | -0.3840% | 1252.442300 | 1247.641600 | -4.800700 |
| 26/09/2024 | +0.0656% | 1251.621200 | 1252.442300 | +0.821100 |
| 25/09/2024 | -0.1856% | 1253.946600 | 1251.621200 | -2.325400 |
| 24/09/2024 | -0.3079% | 1257.813500 | 1253.946600 | -3.866900 |
| 23/09/2024 | +0.5866% | 1250.457300 | 1257.813500 | +7.356200 |
| 17/09/2024 | +0.3796% | 1245.719100 | 1250.457300 | +4.738200 |
| 16/09/2024 | +0.0686% | 1244.864400 | 1245.719100 | +0.854700 |
| 13/09/2024 | -0.0716% | 1245.756500 | 1244.864400 | -0.892100 |
| 12/09/2024 | +0.0190% | 1245.520100 | 1245.756500 | +0.236400 |
| 11/09/2024 | -0.0004% | 1245.524500 | 1245.520100 | -0.004400 |
| 10/09/2024 | +0.1787% | 1243.300500 | 1245.524500 | +2.224000 |
| 09/09/2024 | +0.7056% | 1234.559200 | 1243.300500 | +8.741300 |
| 06/09/2024 | -1.1047% | 1248.272900 | 1234.559200 | -13.713700 |
| 05/09/2024 | +0.1188% | 1246.790500 | 1248.272900 | +1.482400 |
| 04/09/2024 | +0.5485% | 1239.970200 | 1246.790500 | +6.820300 |
| 03/09/2024 | -0.3708% | 1244.577000 | 1239.970200 | -4.606800 |
| 02/09/2024 | +0.1448% | 1242.775700 | 1244.577000 | +1.801300 |
| 30/08/2024 | +0.0426% | 1242.246500 | 1242.775700 | +0.529200 |
| 29/08/2024 | +0.5850% | 1235.001100 | 1242.246500 | +7.245400 |
| 28/08/2024 | +0.0450% | 1234.445500 | 1235.001100 | +0.555600 |
| 27/08/2024 | -0.0624% | 1235.215800 | 1234.445500 | -0.770300 |
| 26/08/2024 | -0.4432% | 1240.702000 | 1235.215800 | -5.486200 |
| 23/08/2024 | +0.0293% | 1240.338500 | 1240.702000 | +0.363500 |
| 22/08/2024 | -0.4256% | 1245.628900 | 1240.338500 | -5.290400 |
| 21/08/2024 | -0.0173% | 1245.844800 | 1245.628900 | -0.215900 |
| 20/08/2024 | -0.5267% | 1252.423900 | 1245.844800 | -6.579100 |
| 19/08/2024 | +0.3844% | 1247.619000 | 1252.423900 | +4.804900 |
| 16/08/2024 | +1.5854% | 1227.995000 | 1247.619000 | +19.624000 |
| 14/08/2024 | +0.2304% | 1225.168700 | 1227.995000 | +2.826300 |
| 13/08/2024 | +1.0475% | 1212.401600 | 1225.168700 | +12.767100 |
| 12/08/2024 | +0.1396% | 1210.710300 | 1212.401600 | +1.691300 |
| 09/08/2024 | +0.0495% | 1210.110800 | 1210.710300 | +0.599500 |
| 08/08/2024 | +0.7131% | 1201.512500 | 1210.110800 | +8.598300 |
| 07/08/2024 | +0.0090% | 1201.404600 | 1201.512500 | +0.107900 |
| 06/08/2024 | -0.3867% | 1206.059700 | 1201.404600 | -4.655100 |
| 05/08/2024 | -1.5069% | 1224.371700 | 1206.059700 | -18.312000 |
| 02/08/2024 | -0.7273% | 1233.308400 | 1224.371700 | -8.936700 |
| 01/08/2024 | -1.2923% | 1249.350000 | 1233.308400 | -16.041600 |
| 31/07/2024 | +0.0993% | 1248.110300 | 1249.350000 | +1.239700 |
| 30/07/2024 | -0.3060% | 1251.935600 | 1248.110300 | -3.825300 |
| 29/07/2024 | +0.6366% | 1243.991600 | 1251.935600 | +7.944000 |
| 26/07/2024 | +0.6536% | 1235.886800 | 1243.991600 | +8.104800 |
| 25/07/2024 | -0.6903% | 1244.447800 | 1235.886800 | -8.561000 |
| 24/07/2024 | -1.0447% | 1257.516900 | 1244.447800 | -13.069100 |
| 23/07/2024 | -0.3295% | 1261.667200 | 1257.516900 | -4.150300 |
| 22/07/2024 | +0.8852% | 1250.548200 | 1261.667200 | +11.119000 |
| 19/07/2024 | -0.2458% | 1253.626000 | 1250.548200 | -3.077800 |
| 18/07/2024 | +0.9425% | 1241.865500 | 1253.626000 | +11.760500 |
| 17/07/2024 | +0.4780% | 1235.943500 | 1241.865500 | +5.922000 |
| 15/07/2024 | +0.0031% | 1235.905800 | 1235.943500 | +0.037700 |
| 12/07/2024 | +0.5913% | 1228.619800 | 1235.905800 | +7.286000 |
| 11/07/2024 | -0.6781% | 1236.979600 | 1228.619800 | -8.359800 |
| 10/07/2024 | -0.4771% | 1242.895400 | 1236.979600 | -5.915800 |
| 09/07/2024 | -0.4975% | 1249.093600 | 1242.895400 | -6.198200 |
| 08/07/2024 | +0.5392% | 1242.376200 | 1249.093600 | +6.717400 |
| 05/07/2024 | +0.0126% | 1242.219500 | 1242.376200 | +0.156700 |
| 04/07/2024 | -0.1672% | 1244.298700 | 1242.219500 | -2.079200 |
| 03/07/2024 | +0.3183% | 1240.343900 | 1244.298700 | +3.954800 |
| 02/07/2024 | +0.4782% | 1234.426900 | 1240.343900 | +5.917000 |
| 01/07/2024 | -0.0659% | 1235.241100 | 1234.426900 | -0.814200 |
| 28/06/2024 | -0.6945% | 1243.849500 | 1235.241100 | -8.608400 |
| 27/06/2024 | +0.3205% | 1239.869900 | 1243.849500 | +3.979600 |
| 26/06/2024 | +0.5342% | 1233.264000 | 1239.869900 | +6.605900 |
| 25/06/2024 | -0.0051% | 1233.327100 | 1233.264000 | -0.063100 |
| 24/06/2024 | +0.4591% | 1227.678300 | 1233.327100 | +5.648800 |
| 21/06/2024 | +0.1768% | 1225.509500 | 1227.678300 | +2.168800 |
| 19/06/2024 | -0.3701% | 1230.053900 | 1225.509500 | -4.544400 |
| 18/06/2024 | +0.0262% | 1229.731500 | 1230.053900 | +0.322400 |
| 17/06/2024 | +1.1440% | 1215.743100 | 1229.731500 | +13.988400 |
| 14/06/2024 | +0.6365% | 1208.029400 | 1215.743100 | +7.713700 |
| 13/06/2024 | +0.1420% | 1206.314700 | 1208.029400 | +1.714700 |
| 12/06/2024 | -0.2248% | 1209.029800 | 1206.314700 | -2.715100 |
| 11/06/2024 | -0.3761% | 1213.585900 | 1209.029800 | -4.556100 |
| 10/06/2024 | +0.5922% | 1206.419700 | 1213.585900 | +7.166200 |
| 07/06/2024 | -0.0298% | 1206.779700 | 1206.419700 | -0.360000 |
| 06/06/2024 | +0.5209% | 1200.509900 | 1206.779700 | +6.269800 |
| 05/06/2024 | +0.9297% | 1189.400100 | 1200.509900 | +11.109800 |
| 04/06/2024 | -0.3183% | 1193.192500 | 1189.400100 | -3.792400 |
| 03/06/2024 | -0.6375% | 1200.823600 | 1193.192500 | -7.631100 |
Mostrando 301 -
400
de 1120 registros