Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0014%
Máximo
1.8034%
Mínimo
-2.0030%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1062 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.2923% | 1249.350000 | 1233.308400 | -16.041600 |
| 31/07/2024 | +0.0993% | 1248.110300 | 1249.350000 | +1.239700 |
| 30/07/2024 | -0.3060% | 1251.935600 | 1248.110300 | -3.825300 |
| 29/07/2024 | +0.6366% | 1243.991600 | 1251.935600 | +7.944000 |
| 26/07/2024 | +0.6536% | 1235.886800 | 1243.991600 | +8.104800 |
| 25/07/2024 | -0.6903% | 1244.447800 | 1235.886800 | -8.561000 |
| 24/07/2024 | -1.0447% | 1257.516900 | 1244.447800 | -13.069100 |
| 23/07/2024 | -0.3295% | 1261.667200 | 1257.516900 | -4.150300 |
| 22/07/2024 | +0.8852% | 1250.548200 | 1261.667200 | +11.119000 |
| 19/07/2024 | -0.2458% | 1253.626000 | 1250.548200 | -3.077800 |
| 18/07/2024 | +0.9425% | 1241.865500 | 1253.626000 | +11.760500 |
| 17/07/2024 | +0.4780% | 1235.943500 | 1241.865500 | +5.922000 |
| 15/07/2024 | +0.0031% | 1235.905800 | 1235.943500 | +0.037700 |
| 12/07/2024 | +0.5913% | 1228.619800 | 1235.905800 | +7.286000 |
| 11/07/2024 | -0.6781% | 1236.979600 | 1228.619800 | -8.359800 |
| 10/07/2024 | -0.4771% | 1242.895400 | 1236.979600 | -5.915800 |
| 09/07/2024 | -0.4975% | 1249.093600 | 1242.895400 | -6.198200 |
| 08/07/2024 | +0.5392% | 1242.376200 | 1249.093600 | +6.717400 |
| 05/07/2024 | +0.0126% | 1242.219500 | 1242.376200 | +0.156700 |
| 04/07/2024 | -0.1672% | 1244.298700 | 1242.219500 | -2.079200 |
| 03/07/2024 | +0.3183% | 1240.343900 | 1244.298700 | +3.954800 |
| 02/07/2024 | +0.4782% | 1234.426900 | 1240.343900 | +5.917000 |
| 01/07/2024 | -0.0659% | 1235.241100 | 1234.426900 | -0.814200 |
| 28/06/2024 | -0.6945% | 1243.849500 | 1235.241100 | -8.608400 |
| 27/06/2024 | +0.3205% | 1239.869900 | 1243.849500 | +3.979600 |
| 26/06/2024 | +0.5342% | 1233.264000 | 1239.869900 | +6.605900 |
| 25/06/2024 | -0.0051% | 1233.327100 | 1233.264000 | -0.063100 |
| 24/06/2024 | +0.4591% | 1227.678300 | 1233.327100 | +5.648800 |
| 21/06/2024 | +0.1768% | 1225.509500 | 1227.678300 | +2.168800 |
| 19/06/2024 | -0.3701% | 1230.053900 | 1225.509500 | -4.544400 |
| 18/06/2024 | +0.0262% | 1229.731500 | 1230.053900 | +0.322400 |
| 17/06/2024 | +1.1440% | 1215.743100 | 1229.731500 | +13.988400 |
| 14/06/2024 | +0.6365% | 1208.029400 | 1215.743100 | +7.713700 |
| 13/06/2024 | +0.1420% | 1206.314700 | 1208.029400 | +1.714700 |
| 12/06/2024 | -0.2248% | 1209.029800 | 1206.314700 | -2.715100 |
| 11/06/2024 | -0.3761% | 1213.585900 | 1209.029800 | -4.556100 |
| 10/06/2024 | +0.5922% | 1206.419700 | 1213.585900 | +7.166200 |
| 07/06/2024 | -0.0298% | 1206.779700 | 1206.419700 | -0.360000 |
| 06/06/2024 | +0.5209% | 1200.509900 | 1206.779700 | +6.269800 |
| 05/06/2024 | +0.9297% | 1189.400100 | 1200.509900 | +11.109800 |
| 04/06/2024 | -0.3183% | 1193.192500 | 1189.400100 | -3.792400 |
| 03/06/2024 | -0.6375% | 1200.823600 | 1193.192500 | -7.631100 |
| 31/05/2024 | +0.2606% | 1197.698900 | 1200.823600 | +3.124700 |
| 30/05/2024 | +0.5467% | 1191.169000 | 1197.698900 | +6.529900 |
| 29/05/2024 | -0.1686% | 1193.179100 | 1191.169000 | -2.010100 |
| 28/05/2024 | -0.1733% | 1195.248600 | 1193.179100 | -2.069500 |
| 27/05/2024 | -0.1493% | 1197.034300 | 1195.248600 | -1.785700 |
| 24/05/2024 | -0.1034% | 1198.272900 | 1197.034300 | -1.238600 |
| 23/05/2024 | -0.0281% | 1198.609500 | 1198.272900 | -0.336600 |
| 22/05/2024 | +1.0822% | 1185.708200 | 1198.609500 | +12.901300 |
| 20/05/2024 | -0.7138% | 1194.202200 | 1185.708200 | -8.494000 |
| 17/05/2024 | -0.1397% | 1195.871100 | 1194.202200 | -1.668900 |
| 16/05/2024 | -0.8281% | 1205.814700 | 1195.871100 | -9.943600 |
| 15/05/2024 | +0.0817% | 1204.829500 | 1205.814700 | +0.985200 |
| 14/05/2024 | +0.0016% | 1204.810400 | 1204.829500 | +0.019100 |
| 13/05/2024 | +0.1895% | 1202.529800 | 1204.810400 | +2.280600 |
| 10/05/2024 | -0.5638% | 1209.328500 | 1202.529800 | -6.798700 |
| 09/05/2024 | -0.1294% | 1210.894400 | 1209.328500 | -1.565900 |
| 08/05/2024 | +0.2416% | 1207.971900 | 1210.894400 | +2.922500 |
| 07/05/2024 | +0.5270% | 1201.623100 | 1207.971900 | +6.348800 |
| 06/05/2024 | -0.1656% | 1203.615200 | 1201.623100 | -1.992100 |
| 03/05/2024 | -0.2798% | 1206.988100 | 1203.615200 | -3.372900 |
| 02/05/2024 | +0.7056% | 1198.502000 | 1206.988100 | +8.486100 |
| 30/04/2024 | -0.2827% | 1201.894400 | 1198.502000 | -3.392400 |
| 29/04/2024 | +0.3786% | 1197.352400 | 1201.894400 | +4.542000 |
| 26/04/2024 | +0.7417% | 1188.504500 | 1197.352400 | +8.847900 |
| 25/04/2024 | -0.7675% | 1197.661200 | 1188.504500 | -9.156700 |
| 24/04/2024 | +0.0809% | 1196.693000 | 1197.661200 | +0.968200 |
| 23/04/2024 | +0.6694% | 1188.709500 | 1196.693000 | +7.983500 |
| 22/04/2024 | +0.5009% | 1182.770400 | 1188.709500 | +5.939100 |
| 19/04/2024 | -1.3645% | 1199.019600 | 1182.770400 | -16.249200 |
| 18/04/2024 | -0.5343% | 1205.443500 | 1199.019600 | -6.423900 |
| 17/04/2024 | -0.9034% | 1216.382300 | 1205.443500 | -10.938800 |
| 16/04/2024 | -0.1042% | 1217.650300 | 1216.382300 | -1.268000 |
| 15/04/2024 | +0.0866% | 1216.596500 | 1217.650300 | +1.053800 |
| 12/04/2024 | -0.8468% | 1226.942800 | 1216.596500 | -10.346300 |
| 11/04/2024 | +0.6564% | 1218.916100 | 1226.942800 | +8.026700 |
| 10/04/2024 | +0.1173% | 1217.487100 | 1218.916100 | +1.429000 |
| 09/04/2024 | -0.1349% | 1219.131000 | 1217.487100 | -1.643900 |
| 08/04/2024 | +0.1861% | 1216.864300 | 1219.131000 | +2.266700 |
| 05/04/2024 | +0.7144% | 1208.201900 | 1216.864300 | +8.662400 |
| 04/04/2024 | -2.0030% | 1232.645700 | 1208.201900 | -24.443800 |
| 03/04/2024 | -1.0542% | 1245.709100 | 1232.645700 | -13.063400 |
| 02/04/2024 | -0.4708% | 1251.587200 | 1245.709100 | -5.878100 |
| 01/04/2024 | -0.1089% | 1252.950500 | 1251.587200 | -1.363300 |
| 28/03/2024 | +0.0752% | 1252.008900 | 1252.950500 | +0.941600 |
| 27/03/2024 | +0.6310% | 1244.133900 | 1252.008900 | +7.875000 |
| 26/03/2024 | +0.2609% | 1240.891800 | 1244.133900 | +3.242100 |
| 25/03/2024 | -0.3312% | 1245.008900 | 1240.891800 | -4.117100 |
| 22/03/2024 | +0.4793% | 1239.056400 | 1245.008900 | +5.952500 |
| 21/03/2024 | -0.2497% | 1242.154000 | 1239.056400 | -3.097600 |
| 20/03/2024 | +1.8034% | 1219.953700 | 1242.154000 | +22.200300 |
| 19/03/2024 | +1.2351% | 1204.978600 | 1219.953700 | +14.975100 |
| 18/03/2024 | +0.5498% | 1198.371400 | 1204.978600 | +6.607200 |
| 15/03/2024 | -0.6728% | 1206.461600 | 1198.371400 | -8.090200 |
| 14/03/2024 | -0.5121% | 1212.655300 | 1206.461600 | -6.193700 |
| 13/03/2024 | -1.1285% | 1226.417100 | 1212.655300 | -13.761800 |
| 12/03/2024 | +0.7364% | 1217.418700 | 1226.417100 | +8.998400 |
| 11/03/2024 | +0.1736% | 1215.306600 | 1217.418700 | +2.112100 |
| 08/03/2024 | -1.6063% | 1234.985700 | 1215.306600 | -19.679100 |
Mostrando 301 -
400
de 1062 registros