Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0725%
Máximo
1.8535%
Mínimo
-1.5069%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0022% | 1316.415700 | 1316.386100 | -0.029600 |
| 30/12/2024 | -0.2654% | 1319.913600 | 1316.415700 | -3.497900 |
| 27/12/2024 | -0.2016% | 1322.577000 | 1319.913600 | -2.663400 |
| 26/12/2024 | +0.1416% | 1320.706200 | 1322.577000 | +1.870800 |
| 24/12/2024 | +0.2179% | 1317.831000 | 1320.706200 | +2.875200 |
| 23/12/2024 | +0.2533% | 1314.497100 | 1317.831000 | +3.333900 |
| 20/12/2024 | -0.0941% | 1315.734700 | 1314.497100 | -1.237600 |
| 19/12/2024 | +0.0006% | 1315.726600 | 1315.734700 | +0.008100 |
| 18/12/2024 | -1.4853% | 1335.414800 | 1315.726600 | -19.688200 |
| 17/12/2024 | -0.4465% | 1341.390700 | 1335.414800 | -5.975900 |
| 16/12/2024 | +0.4466% | 1335.413100 | 1341.390700 | +5.977600 |
| 13/12/2024 | +0.3713% | 1330.463600 | 1335.413100 | +4.949500 |
| 12/12/2024 | -0.2294% | 1333.519800 | 1330.463600 | -3.056200 |
| 11/12/2024 | +0.6362% | 1325.063200 | 1333.519800 | +8.456600 |
| 10/12/2024 | -0.2232% | 1328.024100 | 1325.063200 | -2.960900 |
| 09/12/2024 | +0.1254% | 1326.360000 | 1328.024100 | +1.664100 |
| 06/12/2024 | -0.0363% | 1326.841900 | 1326.360000 | -0.481900 |
| 05/12/2024 | +0.0170% | 1326.615800 | 1326.841900 | +0.226100 |
| 04/12/2024 | +0.3936% | 1321.403900 | 1326.615800 | +5.211900 |
| 03/12/2024 | -0.3434% | 1325.949100 | 1321.403900 | -4.545200 |
| 02/12/2024 | +0.4517% | 1319.972800 | 1325.949100 | +5.976300 |
| 29/11/2024 | +0.2469% | 1316.718300 | 1319.972800 | +3.254500 |
| 28/11/2024 | +0.2409% | 1313.550100 | 1316.718300 | +3.168200 |
| 27/11/2024 | -0.0658% | 1314.414600 | 1313.550100 | -0.864500 |
| 26/11/2024 | -0.0521% | 1315.099600 | 1314.414600 | -0.685000 |
| 25/11/2024 | -0.1140% | 1316.599500 | 1315.099600 | -1.499900 |
| 22/11/2024 | +1.0113% | 1303.352400 | 1316.599500 | +13.247100 |
| 21/11/2024 | +0.1667% | 1301.181700 | 1303.352400 | +2.170700 |
| 20/11/2024 | -0.0782% | 1302.199600 | 1301.181700 | -1.017900 |
| 19/11/2024 | -0.1875% | 1304.643000 | 1302.199600 | -2.443400 |
| 18/11/2024 | +0.4284% | 1299.066100 | 1304.643000 | +5.576900 |
| 15/11/2024 | -0.6038% | 1306.934000 | 1299.066100 | -7.867900 |
| 14/11/2024 | -0.8986% | 1318.730600 | 1306.934000 | -11.796600 |
| 13/11/2024 | -0.3677% | 1323.588800 | 1318.730600 | -4.858200 |
| 12/11/2024 | -0.3213% | 1327.848300 | 1323.588800 | -4.259500 |
| 11/11/2024 | +1.2285% | 1311.635600 | 1327.848300 | +16.212700 |
| 08/11/2024 | +0.5887% | 1303.937100 | 1311.635600 | +7.698500 |
| 07/11/2024 | -0.5318% | 1310.889500 | 1303.937100 | -6.952400 |
| 06/11/2024 | +1.8535% | 1286.816500 | 1310.889500 | +24.073000 |
| 05/11/2024 | +0.4051% | 1281.613700 | 1286.816500 | +5.202800 |
| 04/11/2024 | -1.0977% | 1295.760000 | 1281.613700 | -14.146300 |
| 30/10/2024 | +0.3292% | 1291.502000 | 1295.760000 | +4.258000 |
| 29/10/2024 | +0.1619% | 1289.413200 | 1291.502000 | +2.088800 |
| 28/10/2024 | -0.1229% | 1290.999200 | 1289.413200 | -1.586000 |
| 25/10/2024 | +0.4619% | 1285.050000 | 1290.999200 | +5.949200 |
| 24/10/2024 | -0.1349% | 1286.785100 | 1285.050000 | -1.735100 |
| 23/10/2024 | -0.4988% | 1293.219400 | 1286.785100 | -6.434300 |
| 22/10/2024 | -0.6276% | 1301.361400 | 1293.219400 | -8.142000 |
| 21/10/2024 | +0.2781% | 1297.746800 | 1301.361400 | +3.614600 |
| 18/10/2024 | +0.5334% | 1290.843600 | 1297.746800 | +6.903200 |
| 17/10/2024 | +0.3664% | 1286.122200 | 1290.843600 | +4.721400 |
| 16/10/2024 | +0.3430% | 1281.718400 | 1286.122200 | +4.403800 |
| 15/10/2024 | -0.0407% | 1282.240700 | 1281.718400 | -0.522300 |
| 14/10/2024 | +0.4958% | 1275.898500 | 1282.240700 | +6.342200 |
| 11/10/2024 | -0.0682% | 1276.768700 | 1275.898500 | -0.870200 |
| 10/10/2024 | -0.2057% | 1279.397200 | 1276.768700 | -2.628500 |
| 09/10/2024 | +0.2258% | 1276.511700 | 1279.397200 | +2.885500 |
| 08/10/2024 | +0.3423% | 1272.149200 | 1276.511700 | +4.362500 |
| 07/10/2024 | +0.0013% | 1272.133000 | 1272.149200 | +0.016200 |
| 04/10/2024 | +0.9227% | 1260.449200 | 1272.133000 | +11.683800 |
| 03/10/2024 | +0.4955% | 1254.219700 | 1260.449200 | +6.229500 |
| 02/10/2024 | +0.6974% | 1245.502700 | 1254.219700 | +8.717000 |
| 01/10/2024 | -0.0956% | 1246.693400 | 1245.502700 | -1.190700 |
| 30/09/2024 | -0.0760% | 1247.641600 | 1246.693400 | -0.948200 |
| 27/09/2024 | -0.3840% | 1252.442300 | 1247.641600 | -4.800700 |
| 26/09/2024 | +0.0656% | 1251.621200 | 1252.442300 | +0.821100 |
| 25/09/2024 | -0.1856% | 1253.946600 | 1251.621200 | -2.325400 |
| 24/09/2024 | -0.3079% | 1257.813500 | 1253.946600 | -3.866900 |
| 23/09/2024 | +0.5866% | 1250.457300 | 1257.813500 | +7.356200 |
| 17/09/2024 | +0.3796% | 1245.719100 | 1250.457300 | +4.738200 |
| 16/09/2024 | +0.0686% | 1244.864400 | 1245.719100 | +0.854700 |
| 13/09/2024 | -0.0716% | 1245.756500 | 1244.864400 | -0.892100 |
| 12/09/2024 | +0.0190% | 1245.520100 | 1245.756500 | +0.236400 |
| 11/09/2024 | -0.0004% | 1245.524500 | 1245.520100 | -0.004400 |
| 10/09/2024 | +0.1787% | 1243.300500 | 1245.524500 | +2.224000 |
| 09/09/2024 | +0.7056% | 1234.559200 | 1243.300500 | +8.741300 |
| 06/09/2024 | -1.1047% | 1248.272900 | 1234.559200 | -13.713700 |
| 05/09/2024 | +0.1188% | 1246.790500 | 1248.272900 | +1.482400 |
| 04/09/2024 | +0.5485% | 1239.970200 | 1246.790500 | +6.820300 |
| 03/09/2024 | -0.3708% | 1244.577000 | 1239.970200 | -4.606800 |
| 02/09/2024 | +0.1448% | 1242.775700 | 1244.577000 | +1.801300 |
| 30/08/2024 | +0.0426% | 1242.246500 | 1242.775700 | +0.529200 |
| 29/08/2024 | +0.5850% | 1235.001100 | 1242.246500 | +7.245400 |
| 28/08/2024 | +0.0450% | 1234.445500 | 1235.001100 | +0.555600 |
| 27/08/2024 | -0.0624% | 1235.215800 | 1234.445500 | -0.770300 |
| 26/08/2024 | -0.4432% | 1240.702000 | 1235.215800 | -5.486200 |
| 23/08/2024 | +0.0293% | 1240.338500 | 1240.702000 | +0.363500 |
| 22/08/2024 | -0.4256% | 1245.628900 | 1240.338500 | -5.290400 |
| 21/08/2024 | -0.0173% | 1245.844800 | 1245.628900 | -0.215900 |
| 20/08/2024 | -0.5267% | 1252.423900 | 1245.844800 | -6.579100 |
| 19/08/2024 | +0.3844% | 1247.619000 | 1252.423900 | +4.804900 |
| 16/08/2024 | +1.5854% | 1227.995000 | 1247.619000 | +19.624000 |
| 14/08/2024 | +0.2304% | 1225.168700 | 1227.995000 | +2.826300 |
| 13/08/2024 | +1.0475% | 1212.401600 | 1225.168700 | +12.767100 |
| 12/08/2024 | +0.1396% | 1210.710300 | 1212.401600 | +1.691300 |
| 09/08/2024 | +0.0495% | 1210.110800 | 1210.710300 | +0.599500 |
| 08/08/2024 | +0.7131% | 1201.512500 | 1210.110800 | +8.598300 |
| 07/08/2024 | +0.0090% | 1201.404600 | 1201.512500 | +0.107900 |
| 06/08/2024 | -0.3867% | 1206.059700 | 1201.404600 | -4.655100 |
| 05/08/2024 | -1.5069% | 1224.371700 | 1206.059700 | -18.312000 |
Mostrando 201 -
300
de 1063 registros