Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0643%
Máximo
1.9929%
Mínimo
-2.2766%
Total Días
62
Días +
35
Días -
27
Filtros
Rentabilidades Diarias
1062 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.1894% | 1042.667500 | 1040.694100 | -1.973400 |
| 12/10/2021 | -0.0909% | 1043.616100 | 1042.667500 | -0.948600 |
| 08/10/2021 | +0.7637% | 1035.676000 | 1043.616100 | +7.940100 |
| 07/10/2021 | +0.7424% | 1028.016000 | 1035.676000 | +7.660000 |
| 06/10/2021 | +0.2354% | 1025.598400 | 1028.016000 | +2.417600 |
| 05/10/2021 | +1.0813% | 1014.568300 | 1025.598400 | +11.030100 |
| 04/10/2021 | -1.1548% | 1026.352300 | 1014.568300 | -11.784000 |
| 01/10/2021 | -0.3923% | 1030.386300 | 1026.352300 | -4.034000 |
| 30/09/2021 | +0.5507% | 1024.727300 | 1030.386300 | +5.659000 |
| 29/09/2021 | +0.2911% | 1021.749100 | 1024.727300 | +2.978200 |
| 28/09/2021 | -1.4015% | 1036.169400 | 1021.749100 | -14.420300 |
| 27/09/2021 | +0.7337% | 1028.594900 | 1036.169400 | +7.574500 |
| 24/09/2021 | -0.4617% | 1033.355200 | 1028.594900 | -4.760300 |
| 23/09/2021 | +1.1864% | 1021.167500 | 1033.355200 | +12.187700 |
| 22/09/2021 | +1.1369% | 1009.623100 | 1021.167500 | +11.544400 |
| 21/09/2021 | +0.1978% | 1007.628400 | 1009.623100 | +1.994700 |
| 20/09/2021 | -2.2766% | 1030.830800 | 1007.628400 | -23.202400 |
| 16/09/2021 | -0.5057% | 1036.057300 | 1030.830800 | -5.226500 |
| 15/09/2021 | +0.1409% | 1034.599000 | 1036.057300 | +1.458300 |
| 14/09/2021 | -0.6410% | 1041.252200 | 1034.599000 | -6.653200 |
| 13/09/2021 | -0.4003% | 1045.429000 | 1041.252200 | -4.176800 |
| 10/09/2021 | -0.4020% | 1049.640400 | 1045.429000 | -4.211400 |
| 09/09/2021 | +0.3262% | 1046.222500 | 1049.640400 | +3.417900 |
| 08/09/2021 | +0.0296% | 1045.913200 | 1046.222500 | +0.309300 |
| 07/09/2021 | +0.8451% | 1037.111500 | 1045.913200 | +8.801700 |
| 06/09/2021 | +0.3890% | 1033.084500 | 1037.111500 | +4.027000 |
| 03/09/2021 | -0.1036% | 1034.155000 | 1033.084500 | -1.070500 |
| 02/09/2021 | +0.0945% | 1033.178400 | 1034.155000 | +0.976600 |
| 01/09/2021 | -0.4565% | 1037.905500 | 1033.178400 | -4.727100 |
| 31/08/2021 | -0.2492% | 1040.495100 | 1037.905500 | -2.589600 |
| 30/08/2021 | -0.1632% | 1042.194100 | 1040.495100 | -1.699000 |
| 27/08/2021 | +0.9151% | 1032.700000 | 1042.194100 | +9.494100 |
| 26/08/2021 | -0.4894% | 1037.766600 | 1032.700000 | -5.066600 |
| 25/08/2021 | +0.4498% | 1033.109000 | 1037.766600 | +4.657600 |
| 24/08/2021 | +0.7706% | 1025.178000 | 1033.109000 | +7.931000 |
| 23/08/2021 | +0.6467% | 1018.569800 | 1025.178000 | +6.608200 |
| 20/08/2021 | +0.0844% | 1017.710500 | 1018.569800 | +0.859300 |
| 19/08/2021 | -0.5342% | 1023.161900 | 1017.710500 | -5.451400 |
| 18/08/2021 | -0.7018% | 1030.367900 | 1023.161900 | -7.206000 |
| 17/08/2021 | -0.4754% | 1035.278400 | 1030.367900 | -4.910500 |
| 16/08/2021 | +0.4529% | 1030.600000 | 1035.278400 | +4.678400 |
| 13/08/2021 | +0.3496% | 1027.003300 | 1030.600000 | +3.596700 |
| 12/08/2021 | -0.2645% | 1029.723600 | 1027.003300 | -2.720300 |
| 11/08/2021 | -0.4374% | 1034.237300 | 1029.723600 | -4.513700 |
| 10/08/2021 | -0.3967% | 1038.348100 | 1034.237300 | -4.110800 |
| 09/08/2021 | +0.2514% | 1035.741100 | 1038.348100 | +2.607000 |
| 06/08/2021 | +0.8961% | 1026.501400 | 1035.741100 | +9.239700 |
| 05/08/2021 | +0.4458% | 1021.935900 | 1026.501400 | +4.565500 |
| 04/08/2021 | +0.0141% | 1021.791800 | 1021.935900 | +0.144100 |
| 03/08/2021 | +1.9929% | 1001.629700 | 1021.791800 | +20.162100 |
| 02/08/2021 | +0.2419% | 999.210000 | 1001.629700 | +2.419700 |
| 30/07/2021 | -0.6230% | 1005.454100 | 999.210000 | -6.244100 |
| 29/07/2021 | -0.3201% | 1008.677500 | 1005.454100 | -3.223400 |
| 28/07/2021 | +1.7206% | 991.470300 | 1008.677500 | +17.207200 |
| 27/07/2021 | -1.3080% | 1004.524300 | 991.470300 | -13.054000 |
| 26/07/2021 | +0.1847% | 1002.670800 | 1004.524300 | +1.853500 |
| 23/07/2021 | +0.4329% | 998.340000 | 1002.670800 | +4.330800 |
| 22/07/2021 | -0.2458% | 1000.796800 | 998.340000 | -2.456800 |
| 21/07/2021 | +0.4793% | 996.011400 | 1000.796800 | +4.785400 |
| 20/07/2021 | +0.8871% | 987.214900 | 996.011400 | +8.796500 |
| 19/07/2021 | -1.4388% | 1001.521700 | 987.214900 | -14.306800 |
| 15/07/2021 | +0.1521% | 1000.000000 | 1001.521700 | +1.521700 |
Mostrando 1001 -
1062
de 1062 registros