Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0631%
Máximo
2.3371%
Mínimo
-2.6730%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1062 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.9238% | 986.135000 | 977.066900 | -9.068100 |
| 03/03/2022 | -1.3182% | 999.220600 | 986.135000 | -13.085600 |
| 02/03/2022 | +1.5341% | 984.008300 | 999.220600 | +15.212300 |
| 01/03/2022 | -1.1319% | 995.210000 | 984.008300 | -11.201700 |
| 28/02/2022 | -1.3956% | 1009.196600 | 995.210000 | -13.986600 |
| 25/02/2022 | +1.7788% | 991.404000 | 1009.196600 | +17.792600 |
| 24/02/2022 | +1.9422% | 972.334500 | 991.404000 | +19.069500 |
| 23/02/2022 | -2.3423% | 995.378700 | 972.334500 | -23.044200 |
| 22/02/2022 | -1.6150% | 1011.585000 | 995.378700 | -16.206300 |
| 21/02/2022 | +0.4640% | 1006.902300 | 1011.585000 | +4.682700 |
| 18/02/2022 | -1.0256% | 1017.282100 | 1006.902300 | -10.379800 |
| 17/02/2022 | -1.7447% | 1035.186100 | 1017.282100 | -17.904000 |
| 16/02/2022 | -0.1599% | 1036.842400 | 1035.186100 | -1.656300 |
| 15/02/2022 | +0.9009% | 1027.543100 | 1036.842400 | +9.299300 |
| 14/02/2022 | -0.0018% | 1027.561400 | 1027.543100 | -0.018300 |
| 11/02/2022 | -1.3447% | 1041.472600 | 1027.561400 | -13.911200 |
| 10/02/2022 | -2.6730% | 1069.686500 | 1041.472600 | -28.213900 |
| 09/02/2022 | +1.0300% | 1058.725800 | 1069.686500 | +10.960700 |
| 08/02/2022 | +0.6844% | 1051.504900 | 1058.725800 | +7.220900 |
| 07/02/2022 | +0.0749% | 1050.717400 | 1051.504900 | +0.787500 |
| 04/02/2022 | +1.1206% | 1039.008300 | 1050.717400 | +11.709100 |
| 03/02/2022 | -0.6032% | 1045.294900 | 1039.008300 | -6.286600 |
| 02/02/2022 | +0.7840% | 1037.131500 | 1045.294900 | +8.163400 |
| 01/02/2022 | +0.5315% | 1031.633500 | 1037.131500 | +5.498000 |
| 31/01/2022 | +1.2552% | 1018.765200 | 1031.633500 | +12.868300 |
| 28/01/2022 | +2.1227% | 997.367300 | 1018.765200 | +21.397900 |
| 27/01/2022 | -0.6418% | 1003.789100 | 997.367300 | -6.421800 |
| 26/01/2022 | -1.0464% | 1014.347800 | 1003.789100 | -10.558700 |
| 25/01/2022 | +0.0375% | 1013.967400 | 1014.347800 | +0.380400 |
| 24/01/2022 | -0.7302% | 1021.398900 | 1013.967400 | -7.431500 |
| 21/01/2022 | -1.6442% | 1038.331300 | 1021.398900 | -16.932400 |
| 20/01/2022 | -1.0624% | 1049.421700 | 1038.331300 | -11.090400 |
| 19/01/2022 | -1.0537% | 1060.537600 | 1049.421700 | -11.115900 |
| 18/01/2022 | -1.4878% | 1076.434300 | 1060.537600 | -15.896700 |
| 17/01/2022 | +0.5844% | 1070.162200 | 1076.434300 | +6.272100 |
| 14/01/2022 | -0.6611% | 1077.260200 | 1070.162200 | -7.098000 |
| 13/01/2022 | -1.5221% | 1093.782700 | 1077.260200 | -16.522500 |
| 12/01/2022 | +0.4250% | 1089.144300 | 1093.782700 | +4.638400 |
| 11/01/2022 | +1.6070% | 1071.781300 | 1089.144300 | +17.363000 |
| 10/01/2022 | -0.3299% | 1075.323100 | 1071.781300 | -3.541800 |
| 07/01/2022 | -0.6198% | 1082.008400 | 1075.323100 | -6.685300 |
| 06/01/2022 | -0.1492% | 1083.624200 | 1082.008400 | -1.615800 |
| 05/01/2022 | -2.3252% | 1109.115700 | 1083.624200 | -25.491500 |
| 04/01/2022 | +0.0326% | 1108.754400 | 1109.115700 | +0.361300 |
| 03/01/2022 | +0.9315% | 1098.474500 | 1108.754400 | +10.279900 |
| 31/12/2021 | -0.0030% | 1098.507800 | 1098.474500 | -0.033300 |
| 30/12/2021 | -0.2095% | 1100.811200 | 1098.507800 | -2.303400 |
| 29/12/2021 | -0.7549% | 1109.152400 | 1100.811200 | -8.341200 |
| 28/12/2021 | -0.4002% | 1113.600300 | 1109.152400 | -4.447900 |
| 27/12/2021 | +0.3256% | 1109.980100 | 1113.600300 | +3.620200 |
| 24/12/2021 | +0.7615% | 1101.559700 | 1109.980100 | +8.420400 |
| 23/12/2021 | -0.1786% | 1103.528600 | 1101.559700 | -1.968900 |
| 22/12/2021 | +0.5024% | 1097.998000 | 1103.528600 | +5.530600 |
| 21/12/2021 | +2.0406% | 1075.819200 | 1097.998000 | +22.178800 |
| 20/12/2021 | -0.0311% | 1076.153700 | 1075.819200 | -0.334500 |
| 17/12/2021 | -1.2064% | 1089.214800 | 1076.153700 | -13.061100 |
| 16/12/2021 | +0.0451% | 1088.723900 | 1089.214800 | +0.490900 |
| 15/12/2021 | +1.2005% | 1075.732400 | 1088.723900 | +12.991500 |
| 14/12/2021 | -0.4225% | 1080.286700 | 1075.732400 | -4.554300 |
| 13/12/2021 | -2.1703% | 1103.988300 | 1080.286700 | -23.701600 |
| 10/12/2021 | +1.2158% | 1090.647600 | 1103.988300 | +13.340700 |
| 09/12/2021 | -0.1330% | 1092.099400 | 1090.647600 | -1.451800 |
| 07/12/2021 | +1.4935% | 1075.910000 | 1092.099400 | +16.189400 |
| 06/12/2021 | +1.3962% | 1060.993000 | 1075.910000 | +14.917000 |
| 03/12/2021 | -0.8758% | 1070.326000 | 1060.993000 | -9.333000 |
| 02/12/2021 | +2.3371% | 1045.601000 | 1070.326000 | +24.725000 |
| 01/12/2021 | -1.7511% | 1064.071400 | 1045.601000 | -18.470400 |
| 30/11/2021 | -1.0398% | 1075.193100 | 1064.071400 | -11.121700 |
| 29/11/2021 | +1.1436% | 1062.967600 | 1075.193100 | +12.225500 |
| 26/11/2021 | -1.3440% | 1077.350800 | 1062.967600 | -14.383200 |
| 25/11/2021 | +0.7114% | 1069.713300 | 1077.350800 | +7.637500 |
| 24/11/2021 | -0.0507% | 1070.256200 | 1069.713300 | -0.542900 |
| 23/11/2021 | -0.0134% | 1070.399100 | 1070.256200 | -0.142900 |
| 22/11/2021 | -1.9366% | 1091.330100 | 1070.399100 | -20.931000 |
| 19/11/2021 | -0.3331% | 1094.971800 | 1091.330100 | -3.641700 |
| 18/11/2021 | +1.2705% | 1081.148500 | 1094.971800 | +13.823300 |
| 17/11/2021 | +0.9553% | 1070.869800 | 1081.148500 | +10.278700 |
| 16/11/2021 | +0.3615% | 1067.005700 | 1070.869800 | +3.864100 |
| 15/11/2021 | +0.0691% | 1066.268900 | 1067.005700 | +0.736800 |
| 12/11/2021 | +1.0369% | 1055.270100 | 1066.268900 | +10.998800 |
| 11/11/2021 | +0.6045% | 1048.910700 | 1055.270100 | +6.359400 |
| 10/11/2021 | -1.2677% | 1062.292800 | 1048.910700 | -13.382100 |
| 09/11/2021 | -0.9216% | 1072.128200 | 1062.292800 | -9.835400 |
| 08/11/2021 | -0.3327% | 1075.701200 | 1072.128200 | -3.573000 |
| 05/11/2021 | -0.3262% | 1079.215600 | 1075.701200 | -3.514400 |
| 04/11/2021 | +0.4309% | 1074.575800 | 1079.215600 | +4.639800 |
| 03/11/2021 | +0.9535% | 1064.378700 | 1074.575800 | +10.197100 |
| 02/11/2021 | +0.9643% | 1054.164300 | 1064.378700 | +10.214400 |
| 29/10/2021 | +0.0336% | 1053.810000 | 1054.164300 | +0.354300 |
| 28/10/2021 | +0.6522% | 1046.959000 | 1053.810000 | +6.851000 |
| 27/10/2021 | -1.1301% | 1058.857400 | 1046.959000 | -11.898400 |
| 26/10/2021 | -0.2784% | 1061.808900 | 1058.857400 | -2.951500 |
| 25/10/2021 | -0.0456% | 1062.292800 | 1061.808900 | -0.483900 |
| 22/10/2021 | -0.0184% | 1062.487900 | 1062.292800 | -0.195100 |
| 21/10/2021 | +0.3424% | 1058.855700 | 1062.487900 | +3.632200 |
| 20/10/2021 | +0.1529% | 1057.238100 | 1058.855700 | +1.617600 |
| 19/10/2021 | -0.0863% | 1058.150900 | 1057.238100 | -0.912800 |
| 18/10/2021 | -0.6647% | 1065.208000 | 1058.150900 | -7.057100 |
| 15/10/2021 | +1.7820% | 1046.393800 | 1065.208000 | +18.814200 |
| 14/10/2021 | +0.5462% | 1040.694100 | 1046.393800 | +5.699700 |
Mostrando 901 -
1000
de 1062 registros