Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0735%
Máximo
2.6750%
Mínimo
-2.8385%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0043% | 1001.065100 | 1001.022000 | -0.043100 |
| 14/04/2022 | +0.0543% | 1000.522100 | 1001.065100 | +0.543000 |
| 13/04/2022 | +0.8190% | 992.361300 | 1000.522100 | +8.160800 |
| 12/04/2022 | -1.6092% | 1008.459200 | 992.361300 | -16.097900 |
| 11/04/2022 | -0.9198% | 1017.777500 | 1008.459200 | -9.318300 |
| 08/04/2022 | +0.4882% | 1012.820900 | 1017.777500 | +4.956600 |
| 07/04/2022 | +1.2625% | 1000.114400 | 1012.820900 | +12.706500 |
| 06/04/2022 | +0.1349% | 998.766200 | 1000.114400 | +1.348200 |
| 05/04/2022 | -1.1205% | 1010.020500 | 998.766200 | -11.254300 |
| 04/04/2022 | +0.4935% | 1005.048600 | 1010.020500 | +4.971900 |
| 01/04/2022 | +0.4371% | 1000.665300 | 1005.048600 | +4.383300 |
| 31/03/2022 | -1.1223% | 1011.959100 | 1000.665300 | -11.293800 |
| 30/03/2022 | +0.5072% | 1006.839600 | 1011.959100 | +5.119500 |
| 29/03/2022 | +1.2461% | 994.371400 | 1006.839600 | +12.468200 |
| 28/03/2022 | -0.4470% | 998.826500 | 994.371400 | -4.455100 |
| 25/03/2022 | -0.3699% | 1002.527700 | 998.826500 | -3.701200 |
| 24/03/2022 | +0.6631% | 995.901800 | 1002.527700 | +6.625900 |
| 23/03/2022 | -0.9195% | 1005.101800 | 995.901800 | -9.200000 |
| 22/03/2022 | +0.3594% | 1001.496100 | 1005.101800 | +3.605700 |
| 21/03/2022 | -0.5808% | 1007.329600 | 1001.496100 | -5.833500 |
| 18/03/2022 | +1.6334% | 991.009800 | 1007.329600 | +16.319800 |
| 17/03/2022 | +0.1238% | 989.783200 | 991.009800 | +1.226600 |
| 16/03/2022 | +2.6750% | 963.657600 | 989.783200 | +26.125600 |
| 15/03/2022 | +1.5952% | 948.407500 | 963.657600 | +15.250100 |
| 14/03/2022 | -0.1707% | 950.027700 | 948.407500 | -1.620200 |
| 11/03/2022 | -1.6120% | 965.466600 | 950.027700 | -15.438900 |
| 10/03/2022 | -0.9687% | 974.864400 | 965.466600 | -9.397800 |
| 09/03/2022 | +2.2216% | 953.445800 | 974.864400 | +21.418600 |
| 08/03/2022 | +0.3912% | 949.723000 | 953.445800 | +3.722800 |
| 07/03/2022 | -2.8385% | 977.066900 | 949.723000 | -27.343900 |
| 04/03/2022 | -0.9238% | 986.135000 | 977.066900 | -9.068100 |
| 03/03/2022 | -1.3182% | 999.220600 | 986.135000 | -13.085600 |
| 02/03/2022 | +1.5341% | 984.008300 | 999.220600 | +15.212300 |
| 01/03/2022 | -1.1319% | 995.210000 | 984.008300 | -11.201700 |
| 28/02/2022 | -1.3956% | 1009.196600 | 995.210000 | -13.986600 |
| 25/02/2022 | +1.7788% | 991.404000 | 1009.196600 | +17.792600 |
| 24/02/2022 | +1.9422% | 972.334500 | 991.404000 | +19.069500 |
| 23/02/2022 | -2.3423% | 995.378700 | 972.334500 | -23.044200 |
| 22/02/2022 | -1.6150% | 1011.585000 | 995.378700 | -16.206300 |
| 21/02/2022 | +0.4640% | 1006.902300 | 1011.585000 | +4.682700 |
| 18/02/2022 | -1.0256% | 1017.282100 | 1006.902300 | -10.379800 |
| 17/02/2022 | -1.7447% | 1035.186100 | 1017.282100 | -17.904000 |
| 16/02/2022 | -0.1599% | 1036.842400 | 1035.186100 | -1.656300 |
| 15/02/2022 | +0.9009% | 1027.543100 | 1036.842400 | +9.299300 |
| 14/02/2022 | -0.0018% | 1027.561400 | 1027.543100 | -0.018300 |
| 11/02/2022 | -1.3447% | 1041.472600 | 1027.561400 | -13.911200 |
| 10/02/2022 | -2.6730% | 1069.686500 | 1041.472600 | -28.213900 |
| 09/02/2022 | +1.0300% | 1058.725800 | 1069.686500 | +10.960700 |
| 08/02/2022 | +0.6844% | 1051.504900 | 1058.725800 | +7.220900 |
| 07/02/2022 | +0.0749% | 1050.717400 | 1051.504900 | +0.787500 |
| 04/02/2022 | +1.1206% | 1039.008300 | 1050.717400 | +11.709100 |
| 03/02/2022 | -0.6032% | 1045.294900 | 1039.008300 | -6.286600 |
| 02/02/2022 | +0.7840% | 1037.131500 | 1045.294900 | +8.163400 |
| 01/02/2022 | +0.5315% | 1031.633500 | 1037.131500 | +5.498000 |
| 31/01/2022 | +1.2552% | 1018.765200 | 1031.633500 | +12.868300 |
| 28/01/2022 | +2.1227% | 997.367300 | 1018.765200 | +21.397900 |
| 27/01/2022 | -0.6418% | 1003.789100 | 997.367300 | -6.421800 |
| 26/01/2022 | -1.0464% | 1014.347800 | 1003.789100 | -10.558700 |
| 25/01/2022 | +0.0375% | 1013.967400 | 1014.347800 | +0.380400 |
| 24/01/2022 | -0.7302% | 1021.398900 | 1013.967400 | -7.431500 |
| 21/01/2022 | -1.6442% | 1038.331300 | 1021.398900 | -16.932400 |
| 20/01/2022 | -1.0624% | 1049.421700 | 1038.331300 | -11.090400 |
| 19/01/2022 | -1.0537% | 1060.537600 | 1049.421700 | -11.115900 |
| 18/01/2022 | -1.4878% | 1076.434300 | 1060.537600 | -15.896700 |
| 17/01/2022 | +0.5844% | 1070.162200 | 1076.434300 | +6.272100 |
| 14/01/2022 | -0.6611% | 1077.260200 | 1070.162200 | -7.098000 |
| 13/01/2022 | -1.5221% | 1093.782700 | 1077.260200 | -16.522500 |
| 12/01/2022 | +0.4250% | 1089.144300 | 1093.782700 | +4.638400 |
| 11/01/2022 | +1.6070% | 1071.781300 | 1089.144300 | +17.363000 |
| 10/01/2022 | -0.3299% | 1075.323100 | 1071.781300 | -3.541800 |
| 07/01/2022 | -0.6198% | 1082.008400 | 1075.323100 | -6.685300 |
| 06/01/2022 | -0.1492% | 1083.624200 | 1082.008400 | -1.615800 |
| 05/01/2022 | -2.3252% | 1109.115700 | 1083.624200 | -25.491500 |
| 04/01/2022 | +0.0326% | 1108.754400 | 1109.115700 | +0.361300 |
| 03/01/2022 | +0.9315% | 1098.474500 | 1108.754400 | +10.279900 |
| 31/12/2021 | -0.0030% | 1098.507800 | 1098.474500 | -0.033300 |
| 30/12/2021 | -0.2095% | 1100.811200 | 1098.507800 | -2.303400 |
| 29/12/2021 | -0.7549% | 1109.152400 | 1100.811200 | -8.341200 |
| 28/12/2021 | -0.4002% | 1113.600300 | 1109.152400 | -4.447900 |
| 27/12/2021 | +0.3256% | 1109.980100 | 1113.600300 | +3.620200 |
| 24/12/2021 | +0.7615% | 1101.559700 | 1109.980100 | +8.420400 |
| 23/12/2021 | -0.1786% | 1103.528600 | 1101.559700 | -1.968900 |
| 22/12/2021 | +0.5024% | 1097.998000 | 1103.528600 | +5.530600 |
| 21/12/2021 | +2.0406% | 1075.819200 | 1097.998000 | +22.178800 |
| 20/12/2021 | -0.0311% | 1076.153700 | 1075.819200 | -0.334500 |
| 17/12/2021 | -1.2064% | 1089.214800 | 1076.153700 | -13.061100 |
| 16/12/2021 | +0.0451% | 1088.723900 | 1089.214800 | +0.490900 |
| 15/12/2021 | +1.2005% | 1075.732400 | 1088.723900 | +12.991500 |
| 14/12/2021 | -0.4225% | 1080.286700 | 1075.732400 | -4.554300 |
| 13/12/2021 | -2.1703% | 1103.988300 | 1080.286700 | -23.701600 |
| 10/12/2021 | +1.2158% | 1090.647600 | 1103.988300 | +13.340700 |
| 09/12/2021 | -0.1330% | 1092.099400 | 1090.647600 | -1.451800 |
| 07/12/2021 | +1.4935% | 1075.910000 | 1092.099400 | +16.189400 |
| 06/12/2021 | +1.3962% | 1060.993000 | 1075.910000 | +14.917000 |
| 03/12/2021 | -0.8758% | 1070.326000 | 1060.993000 | -9.333000 |
| 02/12/2021 | +2.3371% | 1045.601000 | 1070.326000 | +24.725000 |
| 01/12/2021 | -1.7511% | 1064.071400 | 1045.601000 | -18.470400 |
| 30/11/2021 | -1.0398% | 1075.193100 | 1064.071400 | -11.121700 |
| 29/11/2021 | +1.1436% | 1062.967600 | 1075.193100 | +12.225500 |
| 26/11/2021 | -1.3440% | 1077.350800 | 1062.967600 | -14.383200 |
Mostrando 901 -
1000
de 1092 registros