Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0531%
Máximo
3.4074%
Mínimo
-2.7373%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1238% | 967.004600 | 968.202800 | +1.198200 |
| 23/12/2022 | +1.2036% | 955.435200 | 967.004600 | +11.569400 |
| 22/12/2022 | -1.8520% | 973.294700 | 955.435200 | -17.859500 |
| 21/12/2022 | -0.1018% | 974.286000 | 973.294700 | -0.991300 |
| 20/12/2022 | +0.5396% | 969.043300 | 974.286000 | +5.242700 |
| 19/12/2022 | +0.1026% | 968.049200 | 969.043300 | +0.994100 |
| 16/12/2022 | +0.4487% | 963.715100 | 968.049200 | +4.334100 |
| 15/12/2022 | -0.8697% | 972.133400 | 963.715100 | -8.418300 |
| 14/12/2022 | +0.0839% | 971.318000 | 972.133400 | +0.815400 |
| 13/12/2022 | -0.0050% | 971.366900 | 971.318000 | -0.048900 |
| 12/12/2022 | +0.3618% | 967.859200 | 971.366900 | +3.507700 |
| 09/12/2022 | -1.1494% | 979.048400 | 967.859200 | -11.189200 |
| 07/12/2022 | -0.8406% | 987.312900 | 979.048400 | -8.264500 |
| 06/12/2022 | -0.7017% | 994.265700 | 987.312900 | -6.952800 |
| 05/12/2022 | -0.8716% | 1002.969700 | 994.265700 | -8.704000 |
| 02/12/2022 | -0.1530% | 1004.505000 | 1002.969700 | -1.535300 |
| 01/12/2022 | -0.7278% | 1011.842700 | 1004.505000 | -7.337700 |
| 30/11/2022 | +1.4249% | 997.527400 | 1011.842700 | +14.315300 |
| 29/11/2022 | -0.0456% | 997.981900 | 997.527400 | -0.454500 |
| 28/11/2022 | -0.8107% | 1006.105000 | 997.981900 | -8.123100 |
| 25/11/2022 | +0.1159% | 1004.939100 | 1006.105000 | +1.165900 |
| 24/11/2022 | -0.9269% | 1014.297200 | 1004.939100 | -9.358100 |
| 23/11/2022 | -0.3907% | 1018.267400 | 1014.297200 | -3.970200 |
| 22/11/2022 | -0.3275% | 1021.607600 | 1018.267400 | -3.340200 |
| 21/11/2022 | +1.2912% | 1008.501300 | 1021.607600 | +13.106300 |
| 18/11/2022 | +0.6662% | 1001.805400 | 1008.501300 | +6.695900 |
| 17/11/2022 | +1.6983% | 984.935600 | 1001.805400 | +16.869800 |
| 16/11/2022 | -0.3664% | 988.550900 | 984.935600 | -3.615300 |
| 15/11/2022 | +0.1434% | 987.134100 | 988.550900 | +1.416800 |
| 14/11/2022 | +0.3092% | 984.086800 | 987.134100 | +3.047300 |
| 11/11/2022 | +1.0198% | 974.102200 | 984.086800 | +9.984600 |
| 10/11/2022 | +2.0714% | 954.132500 | 974.102200 | +19.969700 |
| 09/11/2022 | -1.8472% | 971.920700 | 954.132500 | -17.788200 |
| 08/11/2022 | +0.0401% | 971.530900 | 971.920700 | +0.389800 |
| 07/11/2022 | -0.5759% | 977.142500 | 971.530900 | -5.611600 |
| 04/11/2022 | +0.9368% | 968.030900 | 977.142500 | +9.111600 |
| 03/11/2022 | +0.7061% | 961.219900 | 968.030900 | +6.811000 |
| 02/11/2022 | -0.8589% | 969.511500 | 961.219900 | -8.291600 |
| 28/10/2022 | -0.0591% | 970.085000 | 969.511500 | -0.573500 |
| 27/10/2022 | -0.7860% | 977.740100 | 970.085000 | -7.655100 |
| 26/10/2022 | -0.9754% | 987.323700 | 977.740100 | -9.583600 |
| 25/10/2022 | +0.2114% | 985.239100 | 987.323700 | +2.084600 |
| 24/10/2022 | -0.8417% | 993.566400 | 985.239100 | -8.327300 |
| 21/10/2022 | +1.8889% | 974.975300 | 993.566400 | +18.591100 |
| 20/10/2022 | -0.3404% | 978.300000 | 974.975300 | -3.324700 |
| 19/10/2022 | -0.5074% | 983.276500 | 978.300000 | -4.976500 |
| 18/10/2022 | +0.8700% | 974.759200 | 983.276500 | +8.517300 |
| 17/10/2022 | +3.4074% | 942.104700 | 974.759200 | +32.654500 |
| 14/10/2022 | -1.0125% | 951.691500 | 942.104700 | -9.586800 |
| 13/10/2022 | +2.1108% | 931.813600 | 951.691500 | +19.877900 |
| 12/10/2022 | -0.4434% | 935.954300 | 931.813600 | -4.140700 |
| 11/10/2022 | -2.6910% | 961.483200 | 935.954300 | -25.528900 |
| 07/10/2022 | -1.9343% | 980.262400 | 961.483200 | -18.779200 |
| 06/10/2022 | -0.5668% | 985.834300 | 980.262400 | -5.571900 |
| 05/10/2022 | +0.4878% | 981.037500 | 985.834300 | +4.796800 |
| 04/10/2022 | +0.8029% | 973.192700 | 981.037500 | +7.844800 |
| 03/10/2022 | +1.6068% | 957.680100 | 973.192700 | +15.512600 |
| 30/09/2022 | -0.7784% | 965.163600 | 957.680100 | -7.483500 |
| 29/09/2022 | -2.0019% | 984.679500 | 965.163600 | -19.515900 |
| 28/09/2022 | -0.0267% | 984.942300 | 984.679500 | -0.262800 |
| 27/09/2022 | -0.5929% | 990.799600 | 984.942300 | -5.857300 |
| 26/09/2022 | +0.3739% | 987.102300 | 990.799600 | +3.697300 |
| 23/09/2022 | -0.5101% | 992.150200 | 987.102300 | -5.047900 |
| 22/09/2022 | -0.2309% | 994.443900 | 992.150200 | -2.293700 |
| 21/09/2022 | -0.3140% | 997.571400 | 994.443900 | -3.127500 |
| 20/09/2022 | -0.7050% | 1004.628700 | 997.571400 | -7.057300 |
| 15/09/2022 | -0.6150% | 1010.826300 | 1004.628700 | -6.197600 |
| 14/09/2022 | +0.8879% | 1001.891200 | 1010.826300 | +8.935100 |
| 13/09/2022 | -2.0401% | 1022.540600 | 1001.891200 | -20.649400 |
| 12/09/2022 | +1.9519% | 1002.774700 | 1022.540600 | +19.765900 |
| 09/09/2022 | +1.9333% | 983.574400 | 1002.774700 | +19.200300 |
| 08/09/2022 | -0.3132% | 986.660200 | 983.574400 | -3.085800 |
| 07/09/2022 | +0.5764% | 980.989200 | 986.660200 | +5.671000 |
| 06/09/2022 | +0.6195% | 974.930300 | 980.989200 | +6.058900 |
| 05/09/2022 | -1.0895% | 985.609900 | 974.930300 | -10.679600 |
| 02/09/2022 | -1.0023% | 995.538500 | 985.609900 | -9.928600 |
| 01/09/2022 | -0.3810% | 999.339000 | 995.538500 | -3.800500 |
| 31/08/2022 | +0.7514% | 991.858600 | 999.339000 | +7.480400 |
| 30/08/2022 | -1.5175% | 1007.025000 | 991.858600 | -15.166400 |
| 29/08/2022 | -1.0410% | 1017.562500 | 1007.025000 | -10.537500 |
| 26/08/2022 | -2.7373% | 1045.800700 | 1017.562500 | -28.238200 |
| 25/08/2022 | +0.9263% | 1036.157800 | 1045.800700 | +9.642900 |
| 24/08/2022 | -0.6690% | 1043.113000 | 1036.157800 | -6.955200 |
| 23/08/2022 | -1.0345% | 1053.960200 | 1043.113000 | -10.847200 |
| 22/08/2022 | -0.9792% | 1064.330800 | 1053.960200 | -10.370600 |
| 19/08/2022 | +0.9034% | 1054.759100 | 1064.330800 | +9.571700 |
| 18/08/2022 | +1.4161% | 1039.928200 | 1054.759100 | +14.830900 |
| 17/08/2022 | +0.6055% | 1033.650200 | 1039.928200 | +6.278000 |
| 16/08/2022 | -0.1008% | 1034.692500 | 1033.650200 | -1.042300 |
| 12/08/2022 | +1.2652% | 1021.684000 | 1034.692500 | +13.008500 |
| 11/08/2022 | -0.2872% | 1024.623000 | 1021.684000 | -2.939000 |
| 10/08/2022 | +0.6508% | 1017.976400 | 1024.623000 | +6.646600 |
| 09/08/2022 | -0.6943% | 1025.069000 | 1017.976400 | -7.092600 |
| 08/08/2022 | -0.3013% | 1028.161700 | 1025.069000 | -3.092700 |
| 05/08/2022 | +0.7906% | 1020.065200 | 1028.161700 | +8.096500 |
| 04/08/2022 | +0.0511% | 1019.544100 | 1020.065200 | +0.521100 |
| 03/08/2022 | +1.4853% | 1004.513100 | 1019.544100 | +15.031000 |
| 02/08/2022 | -0.3052% | 1007.584000 | 1004.513100 | -3.070900 |
| 01/08/2022 | -1.3262% | 1021.035100 | 1007.584000 | -13.451100 |
| 29/07/2022 | +0.0041% | 1020.993100 | 1021.035100 | +0.042000 |
Mostrando 701 -
800
de 1063 registros