Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0560%
Máximo
2.0714%
Mínimo
-2.4293%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.4208% | 935.556800 | 931.628300 | -3.928500 |
| 16/03/2023 | +1.7112% | 919.683400 | 935.556800 | +15.873400 |
| 15/03/2023 | -0.0170% | 919.839300 | 919.683400 | -0.155900 |
| 14/03/2023 | +0.2667% | 917.389400 | 919.839300 | +2.449900 |
| 13/03/2023 | +0.1859% | 915.685400 | 917.389400 | +1.704000 |
| 10/03/2023 | -1.0989% | 925.802900 | 915.685400 | -10.117500 |
| 09/03/2023 | -1.4244% | 939.084600 | 925.802900 | -13.281700 |
| 08/03/2023 | +0.7205% | 932.342400 | 939.084600 | +6.742200 |
| 07/03/2023 | -1.5416% | 946.826900 | 932.342400 | -14.484500 |
| 06/03/2023 | -0.5588% | 952.132800 | 946.826900 | -5.305900 |
| 03/03/2023 | +0.5223% | 947.173000 | 952.132800 | +4.959800 |
| 02/03/2023 | +0.3116% | 944.225800 | 947.173000 | +2.947200 |
| 01/03/2023 | -0.6347% | 950.237900 | 944.225800 | -6.012100 |
| 28/02/2023 | -0.3809% | 953.864100 | 950.237900 | -3.626200 |
| 27/02/2023 | +1.4572% | 940.065200 | 953.864100 | +13.798900 |
| 24/02/2023 | +0.1930% | 938.252500 | 940.065200 | +1.812700 |
| 23/02/2023 | +0.7881% | 930.887000 | 938.252500 | +7.365500 |
| 22/02/2023 | -0.1435% | 932.223700 | 930.887000 | -1.336700 |
| 21/02/2023 | -0.7600% | 939.335900 | 932.223700 | -7.112200 |
| 20/02/2023 | -0.0388% | 939.700500 | 939.335900 | -0.364600 |
| 17/02/2023 | -0.8298% | 947.530800 | 939.700500 | -7.830300 |
| 16/02/2023 | -0.0850% | 948.336900 | 947.530800 | -0.806100 |
| 15/02/2023 | +0.2498% | 945.971000 | 948.336900 | +2.365900 |
| 14/02/2023 | -0.5507% | 951.195100 | 945.971000 | -5.224100 |
| 13/02/2023 | -0.0216% | 951.400700 | 951.195100 | -0.205600 |
| 10/02/2023 | +0.2601% | 948.929600 | 951.400700 | +2.471100 |
| 09/02/2023 | +0.1737% | 947.282900 | 948.929600 | +1.646700 |
| 08/02/2023 | -0.6621% | 953.575800 | 947.282900 | -6.292900 |
| 07/02/2023 | -0.0078% | 953.650200 | 953.575800 | -0.074400 |
| 06/02/2023 | +0.5112% | 948.787300 | 953.650200 | +4.862900 |
| 03/02/2023 | -0.2806% | 951.453500 | 948.787300 | -2.666200 |
| 02/02/2023 | -0.7204% | 958.332300 | 951.453500 | -6.878800 |
| 01/02/2023 | -0.4036% | 962.208400 | 958.332300 | -3.876100 |
| 31/01/2023 | -0.1672% | 963.818600 | 962.208400 | -1.610200 |
| 30/01/2023 | -0.3332% | 967.035200 | 963.818600 | -3.216600 |
| 27/01/2023 | -0.0716% | 967.727900 | 967.035200 | -0.692700 |
| 26/01/2023 | +0.6743% | 961.224900 | 967.727900 | +6.503000 |
| 25/01/2023 | +0.0744% | 960.510400 | 961.224900 | +0.714500 |
| 24/01/2023 | -0.7808% | 968.039100 | 960.510400 | -7.528700 |
| 23/01/2023 | +0.2513% | 965.609300 | 968.039100 | +2.429800 |
| 20/01/2023 | +0.3877% | 961.872500 | 965.609300 | +3.736800 |
| 19/01/2023 | +1.2882% | 949.561600 | 961.872500 | +12.310900 |
| 18/01/2023 | -1.1473% | 960.519100 | 949.561600 | -10.957500 |
| 17/01/2023 | -0.1478% | 961.939500 | 960.519100 | -1.420400 |
| 16/01/2023 | -0.2437% | 964.286200 | 961.939500 | -2.346700 |
| 13/01/2023 | +0.3459% | 960.956600 | 964.286200 | +3.329600 |
| 12/01/2023 | +0.3004% | 958.074400 | 960.956600 | +2.882200 |
| 11/01/2023 | +0.1242% | 956.885100 | 958.074400 | +1.189300 |
| 10/01/2023 | +0.1490% | 955.460500 | 956.885100 | +1.424600 |
| 09/01/2023 | -0.4304% | 959.581700 | 955.460500 | -4.121200 |
| 06/01/2023 | +0.7885% | 952.045600 | 959.581700 | +7.536100 |
| 05/01/2023 | -0.1446% | 953.423100 | 952.045600 | -1.377500 |
| 04/01/2023 | +1.2811% | 941.286800 | 953.423100 | +12.136300 |
| 03/01/2023 | -0.9207% | 949.993600 | 941.286800 | -8.706800 |
| 30/12/2022 | -0.7827% | 957.458000 | 949.993600 | -7.464400 |
| 29/12/2022 | +1.4426% | 943.744600 | 957.458000 | +13.713400 |
| 28/12/2022 | -2.4293% | 966.951600 | 943.744600 | -23.207000 |
| 27/12/2022 | -0.1293% | 968.202800 | 966.951600 | -1.251200 |
| 26/12/2022 | +0.1238% | 967.004600 | 968.202800 | +1.198200 |
| 23/12/2022 | +1.2036% | 955.435200 | 967.004600 | +11.569400 |
| 22/12/2022 | -1.8520% | 973.294700 | 955.435200 | -17.859500 |
| 21/12/2022 | -0.1018% | 974.286000 | 973.294700 | -0.991300 |
| 20/12/2022 | +0.5396% | 969.043300 | 974.286000 | +5.242700 |
| 19/12/2022 | +0.1026% | 968.049200 | 969.043300 | +0.994100 |
| 16/12/2022 | +0.4487% | 963.715100 | 968.049200 | +4.334100 |
| 15/12/2022 | -0.8697% | 972.133400 | 963.715100 | -8.418300 |
| 14/12/2022 | +0.0839% | 971.318000 | 972.133400 | +0.815400 |
| 13/12/2022 | -0.0050% | 971.366900 | 971.318000 | -0.048900 |
| 12/12/2022 | +0.3618% | 967.859200 | 971.366900 | +3.507700 |
| 09/12/2022 | -1.1494% | 979.048400 | 967.859200 | -11.189200 |
| 07/12/2022 | -0.8406% | 987.312900 | 979.048400 | -8.264500 |
| 06/12/2022 | -0.7017% | 994.265700 | 987.312900 | -6.952800 |
| 05/12/2022 | -0.8716% | 1002.969700 | 994.265700 | -8.704000 |
| 02/12/2022 | -0.1530% | 1004.505000 | 1002.969700 | -1.535300 |
| 01/12/2022 | -0.7278% | 1011.842700 | 1004.505000 | -7.337700 |
| 30/11/2022 | +1.4249% | 997.527400 | 1011.842700 | +14.315300 |
| 29/11/2022 | -0.0456% | 997.981900 | 997.527400 | -0.454500 |
| 28/11/2022 | -0.8107% | 1006.105000 | 997.981900 | -8.123100 |
| 25/11/2022 | +0.1159% | 1004.939100 | 1006.105000 | +1.165900 |
| 24/11/2022 | -0.9269% | 1014.297200 | 1004.939100 | -9.358100 |
| 23/11/2022 | -0.3907% | 1018.267400 | 1014.297200 | -3.970200 |
| 22/11/2022 | -0.3275% | 1021.607600 | 1018.267400 | -3.340200 |
| 21/11/2022 | +1.2912% | 1008.501300 | 1021.607600 | +13.106300 |
| 18/11/2022 | +0.6662% | 1001.805400 | 1008.501300 | +6.695900 |
| 17/11/2022 | +1.6983% | 984.935600 | 1001.805400 | +16.869800 |
| 16/11/2022 | -0.3664% | 988.550900 | 984.935600 | -3.615300 |
| 15/11/2022 | +0.1434% | 987.134100 | 988.550900 | +1.416800 |
| 14/11/2022 | +0.3092% | 984.086800 | 987.134100 | +3.047300 |
| 11/11/2022 | +1.0198% | 974.102200 | 984.086800 | +9.984600 |
| 10/11/2022 | +2.0714% | 954.132500 | 974.102200 | +19.969700 |
| 09/11/2022 | -1.8472% | 971.920700 | 954.132500 | -17.788200 |
| 08/11/2022 | +0.0401% | 971.530900 | 971.920700 | +0.389800 |
| 07/11/2022 | -0.5759% | 977.142500 | 971.530900 | -5.611600 |
| 04/11/2022 | +0.9368% | 968.030900 | 977.142500 | +9.111600 |
| 03/11/2022 | +0.7061% | 961.219900 | 968.030900 | +6.811000 |
| 02/11/2022 | -0.8589% | 969.511500 | 961.219900 | -8.291600 |
| 28/10/2022 | -0.0591% | 970.085000 | 969.511500 | -0.573500 |
| 27/10/2022 | -0.7860% | 977.740100 | 970.085000 | -7.655100 |
| 26/10/2022 | -0.9754% | 987.323700 | 977.740100 | -9.583600 |
| 25/10/2022 | +0.2114% | 985.239100 | 987.323700 | +2.084600 |
Mostrando 701 -
800
de 1121 registros