Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0087%
Máximo
1.7112%
Mínimo
-2.4293%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0544% | 959.305000 | 959.827100 | +0.522100 |
| 17/05/2023 | +0.7079% | 952.537600 | 959.305000 | +6.767400 |
| 16/05/2023 | +0.4283% | 948.466500 | 952.537600 | +4.071100 |
| 15/05/2023 | +0.4072% | 944.612300 | 948.466500 | +3.854200 |
| 12/05/2023 | -1.1972% | 955.988700 | 944.612300 | -11.376400 |
| 11/05/2023 | +0.6469% | 949.824500 | 955.988700 | +6.164200 |
| 10/05/2023 | -0.1653% | 951.396200 | 949.824500 | -1.571700 |
| 09/05/2023 | -0.5112% | 956.272200 | 951.396200 | -4.876000 |
| 08/05/2023 | +0.2027% | 954.335500 | 956.272200 | +1.936700 |
| 05/05/2023 | +1.0065% | 944.778700 | 954.335500 | +9.556800 |
| 04/05/2023 | -0.3177% | 947.785300 | 944.778700 | -3.006600 |
| 03/05/2023 | -0.3261% | 950.880900 | 947.785300 | -3.095600 |
| 02/05/2023 | -0.5912% | 956.519000 | 950.880900 | -5.638100 |
| 28/04/2023 | +0.5336% | 951.428500 | 956.519000 | +5.090500 |
| 27/04/2023 | +1.0291% | 941.687100 | 951.428500 | +9.741400 |
| 26/04/2023 | -0.6102% | 947.450600 | 941.687100 | -5.763500 |
| 25/04/2023 | -1.1559% | 958.465600 | 947.450600 | -11.015000 |
| 24/04/2023 | +1.6880% | 942.422700 | 958.465600 | +16.042900 |
| 21/04/2023 | -0.3379% | 945.612800 | 942.422700 | -3.190100 |
| 20/04/2023 | -0.6822% | 952.086200 | 945.612800 | -6.473400 |
| 19/04/2023 | -0.4370% | 956.255900 | 952.086200 | -4.169700 |
| 18/04/2023 | -0.4860% | 960.914600 | 956.255900 | -4.658700 |
| 17/04/2023 | +0.6872% | 954.333500 | 960.914600 | +6.581100 |
| 14/04/2023 | -0.0305% | 954.624500 | 954.333500 | -0.291000 |
| 13/04/2023 | +0.3135% | 951.636800 | 954.624500 | +2.987700 |
| 12/04/2023 | -0.7600% | 958.896600 | 951.636800 | -7.259800 |
| 11/04/2023 | -0.2705% | 961.494000 | 958.896600 | -2.597400 |
| 10/04/2023 | +0.6302% | 955.453400 | 961.494000 | +6.040600 |
| 06/04/2023 | +0.7137% | 948.658300 | 955.453400 | +6.795100 |
| 05/04/2023 | -0.3891% | 952.356500 | 948.658300 | -3.698200 |
| 04/04/2023 | +0.3881% | 948.667800 | 952.356500 | +3.688700 |
| 03/04/2023 | +1.1619% | 937.709300 | 948.667800 | +10.958500 |
| 31/03/2023 | +0.5436% | 932.626200 | 937.709300 | +5.083100 |
| 30/03/2023 | +0.3396% | 929.464000 | 932.626200 | +3.162200 |
| 29/03/2023 | +0.2268% | 927.358400 | 929.464000 | +2.105600 |
| 28/03/2023 | -0.2602% | 929.774800 | 927.358400 | -2.416400 |
| 27/03/2023 | -0.3450% | 932.987600 | 929.774800 | -3.212800 |
| 24/03/2023 | +0.5796% | 927.595700 | 932.987600 | +5.391900 |
| 23/03/2023 | -0.7686% | 934.752500 | 927.595700 | -7.156800 |
| 22/03/2023 | -0.7408% | 941.702800 | 934.752500 | -6.950300 |
| 21/03/2023 | +0.7782% | 934.403300 | 941.702800 | +7.299500 |
| 20/03/2023 | +0.2974% | 931.628300 | 934.403300 | +2.775000 |
| 17/03/2023 | -0.4208% | 935.556800 | 931.628300 | -3.928500 |
| 16/03/2023 | +1.7112% | 919.683400 | 935.556800 | +15.873400 |
| 15/03/2023 | -0.0170% | 919.839300 | 919.683400 | -0.155900 |
| 14/03/2023 | +0.2667% | 917.389400 | 919.839300 | +2.449900 |
| 13/03/2023 | +0.1859% | 915.685400 | 917.389400 | +1.704000 |
| 10/03/2023 | -1.0989% | 925.802900 | 915.685400 | -10.117500 |
| 09/03/2023 | -1.4244% | 939.084600 | 925.802900 | -13.281700 |
| 08/03/2023 | +0.7205% | 932.342400 | 939.084600 | +6.742200 |
| 07/03/2023 | -1.5416% | 946.826900 | 932.342400 | -14.484500 |
| 06/03/2023 | -0.5588% | 952.132800 | 946.826900 | -5.305900 |
| 03/03/2023 | +0.5223% | 947.173000 | 952.132800 | +4.959800 |
| 02/03/2023 | +0.3116% | 944.225800 | 947.173000 | +2.947200 |
| 01/03/2023 | -0.6347% | 950.237900 | 944.225800 | -6.012100 |
| 28/02/2023 | -0.3809% | 953.864100 | 950.237900 | -3.626200 |
| 27/02/2023 | +1.4572% | 940.065200 | 953.864100 | +13.798900 |
| 24/02/2023 | +0.1930% | 938.252500 | 940.065200 | +1.812700 |
| 23/02/2023 | +0.7881% | 930.887000 | 938.252500 | +7.365500 |
| 22/02/2023 | -0.1435% | 932.223700 | 930.887000 | -1.336700 |
| 21/02/2023 | -0.7600% | 939.335900 | 932.223700 | -7.112200 |
| 20/02/2023 | -0.0388% | 939.700500 | 939.335900 | -0.364600 |
| 17/02/2023 | -0.8298% | 947.530800 | 939.700500 | -7.830300 |
| 16/02/2023 | -0.0850% | 948.336900 | 947.530800 | -0.806100 |
| 15/02/2023 | +0.2498% | 945.971000 | 948.336900 | +2.365900 |
| 14/02/2023 | -0.5507% | 951.195100 | 945.971000 | -5.224100 |
| 13/02/2023 | -0.0216% | 951.400700 | 951.195100 | -0.205600 |
| 10/02/2023 | +0.2601% | 948.929600 | 951.400700 | +2.471100 |
| 09/02/2023 | +0.1737% | 947.282900 | 948.929600 | +1.646700 |
| 08/02/2023 | -0.6621% | 953.575800 | 947.282900 | -6.292900 |
| 07/02/2023 | -0.0078% | 953.650200 | 953.575800 | -0.074400 |
| 06/02/2023 | +0.5112% | 948.787300 | 953.650200 | +4.862900 |
| 03/02/2023 | -0.2806% | 951.453500 | 948.787300 | -2.666200 |
| 02/02/2023 | -0.7204% | 958.332300 | 951.453500 | -6.878800 |
| 01/02/2023 | -0.4036% | 962.208400 | 958.332300 | -3.876100 |
| 31/01/2023 | -0.1672% | 963.818600 | 962.208400 | -1.610200 |
| 30/01/2023 | -0.3332% | 967.035200 | 963.818600 | -3.216600 |
| 27/01/2023 | -0.0716% | 967.727900 | 967.035200 | -0.692700 |
| 26/01/2023 | +0.6743% | 961.224900 | 967.727900 | +6.503000 |
| 25/01/2023 | +0.0744% | 960.510400 | 961.224900 | +0.714500 |
| 24/01/2023 | -0.7808% | 968.039100 | 960.510400 | -7.528700 |
| 23/01/2023 | +0.2513% | 965.609300 | 968.039100 | +2.429800 |
| 20/01/2023 | +0.3877% | 961.872500 | 965.609300 | +3.736800 |
| 19/01/2023 | +1.2882% | 949.561600 | 961.872500 | +12.310900 |
| 18/01/2023 | -1.1473% | 960.519100 | 949.561600 | -10.957500 |
| 17/01/2023 | -0.1478% | 961.939500 | 960.519100 | -1.420400 |
| 16/01/2023 | -0.2437% | 964.286200 | 961.939500 | -2.346700 |
| 13/01/2023 | +0.3459% | 960.956600 | 964.286200 | +3.329600 |
| 12/01/2023 | +0.3004% | 958.074400 | 960.956600 | +2.882200 |
| 11/01/2023 | +0.1242% | 956.885100 | 958.074400 | +1.189300 |
| 10/01/2023 | +0.1490% | 955.460500 | 956.885100 | +1.424600 |
| 09/01/2023 | -0.4304% | 959.581700 | 955.460500 | -4.121200 |
| 06/01/2023 | +0.7885% | 952.045600 | 959.581700 | +7.536100 |
| 05/01/2023 | -0.1446% | 953.423100 | 952.045600 | -1.377500 |
| 04/01/2023 | +1.2811% | 941.286800 | 953.423100 | +12.136300 |
| 03/01/2023 | -0.9207% | 949.993600 | 941.286800 | -8.706800 |
| 30/12/2022 | -0.7827% | 957.458000 | 949.993600 | -7.464400 |
| 29/12/2022 | +1.4426% | 943.744600 | 957.458000 | +13.713400 |
| 28/12/2022 | -2.4293% | 966.951600 | 943.744600 | -23.207000 |
| 27/12/2022 | -0.1293% | 968.202800 | 966.951600 | -1.251200 |
Mostrando 601 -
700
de 1063 registros