Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0300%
Máximo
2.5056%
Mínimo
-2.5348%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0573% | 1088.924100 | 1089.548400 | +0.624300 |
| 23/12/2022 | +0.3882% | 1084.705100 | 1088.924100 | +4.219000 |
| 22/12/2022 | -0.5841% | 1091.059300 | 1084.705100 | -6.354200 |
| 21/12/2022 | -0.7967% | 1099.786700 | 1091.059300 | -8.727400 |
| 20/12/2022 | +0.2630% | 1096.898500 | 1099.786700 | +2.888200 |
| 19/12/2022 | -0.2012% | 1099.107800 | 1096.898500 | -2.209300 |
| 16/12/2022 | -0.0846% | 1100.038000 | 1099.107800 | -0.930200 |
| 15/12/2022 | +0.4218% | 1095.407600 | 1100.038000 | +4.630400 |
| 14/12/2022 | +0.2978% | 1092.149900 | 1095.407600 | +3.257700 |
| 13/12/2022 | +0.1537% | 1090.472900 | 1092.149900 | +1.677000 |
| 12/12/2022 | -0.2419% | 1093.114300 | 1090.472900 | -2.641400 |
| 09/12/2022 | -1.0772% | 1104.953500 | 1093.114300 | -11.839200 |
| 07/12/2022 | -0.8969% | 1114.907900 | 1104.953500 | -9.954400 |
| 06/12/2022 | -0.6143% | 1121.778000 | 1114.907900 | -6.870100 |
| 05/12/2022 | -0.0664% | 1122.523200 | 1121.778000 | -0.745200 |
| 02/12/2022 | +0.1338% | 1121.022400 | 1122.523200 | +1.500800 |
| 01/12/2022 | +0.2498% | 1118.225100 | 1121.022400 | +2.797300 |
| 30/11/2022 | -0.3621% | 1122.281400 | 1118.225100 | -4.056300 |
| 29/11/2022 | -0.3289% | 1125.978400 | 1122.281400 | -3.697000 |
| 28/11/2022 | -0.1791% | 1127.996800 | 1125.978400 | -2.018400 |
| 25/11/2022 | -0.1642% | 1129.850600 | 1127.996800 | -1.853800 |
| 24/11/2022 | -0.4858% | 1135.352700 | 1129.850600 | -5.502100 |
| 23/11/2022 | -0.3019% | 1138.785000 | 1135.352700 | -3.432300 |
| 22/11/2022 | -1.1461% | 1151.911400 | 1138.785000 | -13.126400 |
| 21/11/2022 | +1.4984% | 1134.780000 | 1151.911400 | +17.131400 |
| 18/11/2022 | +0.7164% | 1126.679700 | 1134.780000 | +8.100300 |
| 17/11/2022 | +1.1627% | 1113.656200 | 1126.679700 | +13.023500 |
| 16/11/2022 | +0.2658% | 1110.700000 | 1113.656200 | +2.956200 |
| 15/11/2022 | -0.2412% | 1113.382500 | 1110.700000 | -2.682500 |
| 14/11/2022 | +1.0067% | 1102.230800 | 1113.382500 | +11.151700 |
| 11/11/2022 | +2.5056% | 1074.956900 | 1102.230800 | +27.273900 |
| 10/11/2022 | -1.5937% | 1092.225200 | 1074.956900 | -17.268300 |
| 09/11/2022 | -0.7546% | 1100.498800 | 1092.225200 | -8.273600 |
| 08/11/2022 | -0.3518% | 1104.376900 | 1100.498800 | -3.878100 |
| 07/11/2022 | +0.0315% | 1104.029500 | 1104.376900 | +0.347400 |
| 04/11/2022 | -1.0708% | 1115.914500 | 1104.029500 | -11.885000 |
| 03/11/2022 | +0.7572% | 1107.496200 | 1115.914500 | +8.418300 |
| 02/11/2022 | +0.9723% | 1096.779700 | 1107.496200 | +10.716500 |
| 28/10/2022 | -1.0968% | 1108.875200 | 1096.779700 | -12.095500 |
| 27/10/2022 | -0.1231% | 1110.241500 | 1108.875200 | -1.366300 |
| 26/10/2022 | -0.7228% | 1118.295200 | 1110.241500 | -8.053700 |
| 25/10/2022 | -0.5724% | 1124.715200 | 1118.295200 | -6.420000 |
| 24/10/2022 | +0.4249% | 1119.946500 | 1124.715200 | +4.768700 |
| 21/10/2022 | +0.3516% | 1116.015400 | 1119.946500 | +3.931100 |
| 20/10/2022 | -0.2141% | 1118.407300 | 1116.015400 | -2.391900 |
| 19/10/2022 | +0.1544% | 1116.682100 | 1118.407300 | +1.725200 |
| 18/10/2022 | +1.1867% | 1103.509100 | 1116.682100 | +13.173000 |
| 17/10/2022 | +1.7447% | 1084.423300 | 1103.509100 | +19.085800 |
| 14/10/2022 | +0.2996% | 1081.178900 | 1084.423300 | +3.244400 |
| 13/10/2022 | +1.2541% | 1067.704600 | 1081.178900 | +13.474300 |
| 12/10/2022 | -1.0830% | 1079.330300 | 1067.704600 | -11.625700 |
| 11/10/2022 | -2.5348% | 1107.038500 | 1079.330300 | -27.708200 |
| 07/10/2022 | -1.0087% | 1118.261200 | 1107.038500 | -11.222700 |
| 06/10/2022 | +0.6064% | 1111.500100 | 1118.261200 | +6.761100 |
| 05/10/2022 | +1.5324% | 1094.597100 | 1111.500100 | +16.903000 |
| 04/10/2022 | -0.9812% | 1105.390400 | 1094.597100 | -10.793300 |
| 03/10/2022 | +0.0857% | 1104.443200 | 1105.390400 | +0.947200 |
| 30/09/2022 | -0.8081% | 1113.404400 | 1104.443200 | -8.961200 |
| 29/09/2022 | -0.5269% | 1119.286600 | 1113.404400 | -5.882200 |
| 28/09/2022 | -1.1891% | 1132.675900 | 1119.286600 | -13.389300 |
| 27/09/2022 | -0.7091% | 1140.736500 | 1132.675900 | -8.060600 |
| 26/09/2022 | +0.9250% | 1130.233700 | 1140.736500 | +10.502800 |
| 23/09/2022 | +0.4585% | 1125.064000 | 1130.233700 | +5.169700 |
| 22/09/2022 | -0.2965% | 1128.404800 | 1125.064000 | -3.340800 |
| 21/09/2022 | +0.4281% | 1123.584300 | 1128.404800 | +4.820500 |
| 20/09/2022 | -0.7882% | 1132.475500 | 1123.584300 | -8.891200 |
| 15/09/2022 | +0.1399% | 1130.892800 | 1132.475500 | +1.582700 |
| 14/09/2022 | -0.9196% | 1141.339900 | 1130.892800 | -10.447100 |
| 13/09/2022 | +1.0727% | 1129.162000 | 1141.339900 | +12.177900 |
| 12/09/2022 | +2.1876% | 1104.729200 | 1129.162000 | +24.432800 |
| 09/09/2022 | +1.1166% | 1092.462500 | 1104.729200 | +12.266700 |
| 08/09/2022 | -0.0112% | 1092.584900 | 1092.462500 | -0.122400 |
| 07/09/2022 | -0.8851% | 1102.297800 | 1092.584900 | -9.712900 |
| 06/09/2022 | +1.1934% | 1089.221200 | 1102.297800 | +13.076600 |
| 05/09/2022 | -1.3688% | 1104.233100 | 1089.221200 | -15.011900 |
| 02/09/2022 | -0.7186% | 1112.196200 | 1104.233100 | -7.963100 |
| 01/09/2022 | -0.0562% | 1112.821900 | 1112.196200 | -0.625700 |
| 31/08/2022 | -0.2469% | 1115.572800 | 1112.821900 | -2.750900 |
| 30/08/2022 | -0.7689% | 1124.183600 | 1115.572800 | -8.610800 |
| 29/08/2022 | -1.4313% | 1140.390100 | 1124.183600 | -16.206500 |
| 26/08/2022 | -0.1946% | 1142.611400 | 1140.390100 | -2.221300 |
| 25/08/2022 | +0.1625% | 1140.756600 | 1142.611400 | +1.854800 |
| 24/08/2022 | -0.9222% | 1151.324800 | 1140.756600 | -10.568200 |
| 23/08/2022 | -1.6749% | 1170.770200 | 1151.324800 | -19.445400 |
| 22/08/2022 | -0.6370% | 1178.251400 | 1170.770200 | -7.481200 |
| 19/08/2022 | +1.4966% | 1160.749300 | 1178.251400 | +17.502100 |
| 18/08/2022 | +0.9279% | 1150.028000 | 1160.749300 | +10.721300 |
| 17/08/2022 | +1.1882% | 1136.444100 | 1150.028000 | +13.583900 |
| 16/08/2022 | +0.2320% | 1133.810200 | 1136.444100 | +2.633900 |
| 12/08/2022 | +0.5522% | 1127.566200 | 1133.810200 | +6.244000 |
| 11/08/2022 | +0.5643% | 1121.221200 | 1127.566200 | +6.345000 |
| 10/08/2022 | -0.6746% | 1128.810400 | 1121.221200 | -7.589200 |
| 09/08/2022 | -0.5840% | 1135.422400 | 1128.810400 | -6.612000 |
| 08/08/2022 | -0.5573% | 1141.768200 | 1135.422400 | -6.345800 |
| 05/08/2022 | +1.2935% | 1127.094400 | 1141.768200 | +14.673800 |
| 04/08/2022 | +0.4845% | 1121.647100 | 1127.094400 | +5.447300 |
| 03/08/2022 | +0.5172% | 1115.861100 | 1121.647100 | +5.786000 |
| 02/08/2022 | -0.1065% | 1117.050100 | 1115.861100 | -1.189000 |
| 01/08/2022 | -0.4836% | 1122.465300 | 1117.050100 | -5.415200 |
| 29/07/2022 | -0.0282% | 1122.782000 | 1122.465300 | -0.316700 |
Mostrando 701 -
800
de 1076 registros